AevoAEVO

US$ 0.01876

0.00028

(

1.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1104

ethereum

カテゴリー:

入札

US$ 0.01876

取引所

KRAKEN

要求

US$ 0.0188

最終取引時間

04:04:19

取引量 (24 時間)

$ 811

最終取引サイズ

21,321.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01876

完全希薄化時価総額

US$ 18,760,000

開始日

日数範囲 0.01848-0.01881

52 週間範囲 0.016619-0.1557

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	519712.45	0.018785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 9,762.00	AEVO/USDT	/crypto/Aevo-AEVO	1	/crypto/Aevo-AEVO	45.6067849457	12 分s 前
Bitvavo	219343.617153	0.0164315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 3,604.00	AEVO/EUR	/crypto/Aevo-AEVO	2	/crypto/Aevo-AEVO	19.2482538695	12 分s 前
Kraken	124408.05639	0.01642	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 2,042.00	AEVO/EUR	/crypto/Aevo-AEVO	3	/crypto/Aevo-AEVO	10.9172898846	12 分s 前
Kraken	95842.55475	0.01878	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 1,799.00	AEVO/USD	/crypto/Aevo-AEVO	4	/crypto/Aevo-AEVO	8.41055622803	12 分s 前
Gate	79369.97	0.0188	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1,492.00	AEVO/USDT	/crypto/Aevo-AEVO	5	/crypto/Aevo-AEVO	6.96502297172	12 分s 前
KuCoin	63532.8	0.0188	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1,194.00	AEVO/USDT	/crypto/Aevo-AEVO	6	/crypto/Aevo-AEVO	5.57524982632	12 分s 前
LATOKEN	37341.28	0.0187602	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 700.00	AEVO/USDT	/crypto/Aevo-AEVO	7	/crypto/Aevo-AEVO	3.27684227414	12 分s 前
HitBTC	0	0.0188	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	8	/crypto/Aevo-AEVO	0	12 分s 前
Crypto.com	0	0.0188005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	9	/crypto/Aevo-AEVO	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01886	-0.0001	-0.530222693531	0.01794	0.01968	365492.647251	CX
4	0.0196	-0.00084	-4.28571428571	0.016619	0.02094	428832.414431	CX
12	0.02612	-0.00736	-28.1776416539	0.016619	0.03378	265172.377855	CX
26	0.0427	-0.02394	-56.0655737705	0.016619	0.0508	220982.126635	CX
52	0.0902	-0.07144	-79.2017738359	0.016619	0.1557	240047.097208	CX
156	0.0989	-0.08014	-81.0313447927	0.016619	0.1557	199772.580372	CX
260	0.0989	-0.08014	-81.0313447927	0.016619	0.1557	199772.580372	CX

No description available

Ethereum Bulls Defy Bitcoin Sell-Off With Fifth Straight Inflow Day

Ethereum (ETH) is outpacing several assets as traders push through a long-awaited recovery. Institutional...

Ethereum Foundation says AI agents can find real bugs but triage is the real work

Ethereum Foundations Protocol Security team said AI agents can help find real bugs in protocol code, but warned that triage, reproducibility, and...

Circle Brings Native EURC To Base As MiCA Gives Euro Stablecoins A Clearer Lane

Circle’s EURC launch on Base is a small but important stablecoin infrastructure move. It brings a native euro-denominated token to one of the most...

Micron stock surges nearly 200% in 2026 as AI memory demand meets tokenized trading on Ethereum and Solana

Micron's stock surge highlights the transformative impact of AI and blockchain on traditional finance, with potential risks from market...

US jobless claims hold steady at 215,000 as labor market signals ‘goldilocks’ zone for risk assets

Stable jobless claims and modest job growth bolster expectations for Fed rate cuts, potentially boosting risk assets like Bitcoin and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.01848	-7.0E-5	-0.38	0.01859	0.01872	0.01848	237304
1783554600	0.01855	0.00024	1.31	0.01831	0.01878	0.01794	396305
1783468200	0.01831	-0.0007	-3.68	0.01901	0.01901	0.0183	229795
1783381800	0.01901	-0.00026	-1.35	0.01915	0.01916	0.01824	327085
1783295400	0.01927	0.00012	0.63	0.01915	0.01968	0.01879	1169387
1783209000	0.01915	2.5E-5	0.13	0.019125	0.01948	0.019125	191120
1783122600	0.019125	0.000265	1.41	0.01886	0.019125	0.01886	7450
1783036200	0.01886	-0.00036	-1.87	0.01922	0.01939	0.01876	565474
1782949800	0.01922	0.00136	7.61	0.01786	0.02041	0.01786	1412159
1782863400	0.01786	-0.00073	-3.93	0.01859	0.0192	0.01774	298603
1782777000	0.01859	0.00109	6.23	0.0175	0.02065	0.0175	785318
1782690600	0.0175	0.000881	5.30	0.016619	0.02058	0.016619	1495639
1782604200	0.016619	0	0.00	0.016619	0.016619	0.016619	0
1782517800	0.016619	-0.000581	-3.38	0.0172	0.0172	0.016619	1802
1782431400	0.0172	-0.00056	-3.15	0.01776	0.01789	0.01673	313335
1782345000	0.01776	-0.00101	-5.38	0.01877	0.01881	0.01732	505560
1782258600	0.01877	-5.0E-5	-0.27	0.01882	0.01895	0.01781	392180
1782172200	0.01882	-0.00014	-0.74	0.01896	0.01984	0.01882	763747
1782085800	0.01896	-0.00035	-1.81	0.01961	0.02002	0.01896	444891
1781999400	0.01931	0.00091	4.95	0.0184	0.01969	0.01836	516188
1781913000	0.0184	-0.00024	-1.29	0.01864	0.01864	0.01812	217155
1781826600	0.01864	-0.00099	-5.04	0.01963	0.01963	0.01823	485332
1781740200	0.01963	-0.00043	-2.14	0.02006	0.02018	0.01944	109193
1781653800	0.02006	-0.00041	-2.00	0.02047	0.02047	0.01955	171052
1781567400	0.02047	0.00032	1.59	0.02015	0.02047	0.0201	178433
1781481000	0.02015	0	0.00	0.02015	0.02025	0.01932	433270
1781394600	0.02015	0.000633	3.24	0.019517	0.02094	0.019517	288649
1781308200	0.019517	-8.3E-5	-0.42	0.0196	0.019601	0.019507	70870
1781221800	0.0196	0.001015	5.46	0.018585	0.0196	0.01851	294172
1781135400	0.018585	-0.000355	-1.87	0.01894	0.01894	0.018585	25304
1781049000	0.01894	-0.000553	-2.84	0.019493	0.019493	0.01863	553523
1780962600	0.019493	6.3E-5	0.32	0.01943	0.020054	0.0192	57496
1780876200	0.01943	0.00044	2.32	0.01899	0.02006	0.0189	155579
1780789800	0.01899	-0.001231	-6.09	0.020221	0.020221	0.018	193410
1780703400	0.020221	-0.001578	-7.24	0.021799	0.021799	0.019679	7420
1780617000	0.021799	-0.001432	-6.16	0.023231	0.023231	0.021583	21960
1780530600	0.023231	0.001231	5.60	0.022	0.023231	0.022	4324
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940
1775865000	0.02332	-0.00044	-1.85	0.02376	0.02376	0.02311	58158