AevoAEVO

US$ 0.02047

0.00032

(

1.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1085

ethereum

カテゴリー:

入札

US$ 0.020

取引所

KRAKEN

要求

US$ 0.02005

最終取引時間

11:59:44

取引量 (24 時間)

$ 3,653

最終取引サイズ

12,305.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02047

完全希薄化時価総額

US$ 20,470,000

開始日

日数範囲 0.0201-0.02047

52 週間範囲 0.00000000-0.1557

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	185240.35	0.02011	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781499607	USDT	$ 3,725.00	AEVO/USDT	/crypto/Aevo-AEVO	1	/crypto/Aevo-AEVO	60.0936345489	14 時間s 前
Kraken	79188.59676	0.01731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	EUR	€ 1,370.00	AEVO/EUR	/crypto/Aevo-AEVO	2	/crypto/Aevo-AEVO	25.6894925654	14 時間s 前
Bitvavo	28378.8593413	0.0173015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781499607	EUR	€ 490.00	AEVO/EUR	/crypto/Aevo-AEVO	3	/crypto/Aevo-AEVO	9.20635705002	14 時間s 前
Gate	10636.18	0.020105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 213.00	AEVO/USDT	/crypto/Aevo-AEVO	4	/crypto/Aevo-AEVO	3.45047239392	14 時間s 前
Kraken	4586.1386	0.020095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	USD	US$ 92.00	AEVO/USD	/crypto/Aevo-AEVO	5	/crypto/Aevo-AEVO	1.48778458375	14 時間s 前
KuCoin	222.74	0.02012	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 4.00	AEVO/USDT	/crypto/Aevo-AEVO	6	/crypto/Aevo-AEVO	0.0722588580696	14 時間s 前
LATOKEN	0	0.0195198	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	7	/crypto/Aevo-AEVO	0	14 時間s 前
HitBTC	0	0.02016	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	8	/crypto/Aevo-AEVO	0	14 時間s 前
Crypto.com	0	0.0201005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	9	/crypto/Aevo-AEVO	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01943	0.00104	5.35254760679	0.01851	0.02094	246183.631574	CX
4	0.02782	-0.00735	-26.4198418404	0.018	0.02782	117406.892242	CX
12	0.024542	-0.004072	-16.591964795	0.018	0.03378	177001.328478	CX
26	0.040601	-0.020131	-49.582522598	0.018	0.0508	184354.615821	CX
52	0	0	0	0	0.1557	213516.635726	CX
156	0.0989	-0.07843	-79.3023255814	0.018	0.1557	185032.760665	CX
260	0.0989	-0.07843	-79.3023255814	0.018	0.1557	185032.760665	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781481000	0.02015	0	0.00	0.02015	0.02025	0.01932	433270
1781394600	0.02015	0.000633	3.24	0.019517	0.02094	0.019517	288649
1781308200	0.019517	-8.3E-5	-0.42	0.0196	0.019601	0.019507	70870
1781221800	0.0196	0.001015	5.46	0.018585	0.0196	0.01851	294172
1781135400	0.018585	-0.000355	-1.87	0.01894	0.01894	0.018585	25304
1781049000	0.01894	-0.000553	-2.84	0.019493	0.019493	0.01863	553523
1780962600	0.019493	6.3E-5	0.32	0.01943	0.020054	0.0192	57496
1780876200	0.01943	0.00044	2.32	0.01899	0.02006	0.0189	155579
1780789800	0.01899	-0.001231	-6.09	0.020221	0.020221	0.018	193410
1780703400	0.020221	-0.001578	-7.24	0.021799	0.021799	0.019679	7420
1780617000	0.021799	-0.001432	-6.16	0.023231	0.023231	0.021583	21960
1780530600	0.023231	0.001231	5.60	0.022	0.023231	0.022	4324
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940
1775865000	0.02332	-0.00044	-1.85	0.02376	0.02376	0.02311	58158
1775778600	0.02376	-9.0E-5	-0.38	0.02385	0.02422	0.02376	54435
1775692200	0.02385	-0.000435	-1.79	0.024285	0.02508	0.02385	114790
1775605800	0.024285	0.000505	2.12	0.02378	0.024461	0.023197	43758
1775519400	0.02378	-0.00015	-0.63	0.02393	0.0241	0.0237	25407
1775433000	0.02393	0.000211	0.89	0.023719	0.02468	0.02288	105875
1775346600	0.023719	0.000919	4.03	0.0228	0.024277	0.022683	74573
1775260200	0.0228	-0.000419	-1.80	0.023219	0.02848	0.02268	1421177
1775173800	0.023219	0.001039	4.68	0.02218	0.023219	0.021868	4459
1775087400	0.02218	-9.0E-5	-0.40	0.02227	0.02227	0.02218	30
1775001000	0.02227	-0.00021	-0.93	0.02248	0.02248	0.02167	122040
1774914600	0.02248	0.00154	7.35	0.02094	0.02301	0.02094	200449
1774828200	0.02094	-0.00171	-7.55	0.02265	0.02265	0.02055	97937
1774741800	0.02265	-0.00146	-6.06	0.02411	0.02448	0.02265	117631
1774655400	0.02411	-0.00013	-0.54	0.02431	0.02569	0.02387	142633
1774569000	0.02424	-0.00038	-1.54	0.02462	0.0264	0.02372	213918
1774482600	0.02462	-0.000284	-1.14	0.024904	0.02532	0.02452	162301
1774396200	0.024904	0.000444	1.82	0.02446	0.024904	0.024395	3117
1774309800	0.02446	-8.2E-5	-0.33	0.024542	0.02484	0.02351	235813
1774223400	0.024542	-0.000541	-2.16	0.024542	0.024542	0.024542	0
1774137000	0.025083	0.000243	0.98	0.02484	0.025277	0.02484	35176
1774050600	0.02484	-0.00034	-1.35	0.02518	0.02597	0.02484	19107
1773964200	0.02518	-0.00082	-3.15	0.026	0.026	0.025	141665
1773877800	0.026	-0.00071	-2.66	0.02671	0.02732	0.02589	181719
1773791400	0.02671	-0.00021	-0.78	0.02692	0.02752	0.02659	307546
1773705000	0.02692	0.00051	1.93	0.02641	0.02692	0.02621	198244
1773618600	0.02641	0.000733	2.85	0.025677	0.0273	0.02535	191091
1773532200	0.025677	0.000437	1.73	0.02524	0.025982	0.02524	10030