AdSharesADS

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4352

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:23:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000638

完全希薄化時価総額

US$ 0

開始日

2018/8/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.375404-1.45

流通量"供給 38,749,111 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	17 日s 前
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	17 日s 前
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	17 時間s 前
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	17 時間s 前

Date	Price	安値	高値	平均出来高
1	0	0	1.4308273	0	CX
4	1.38439252	1.26997178	1.45070996	0	CX
12	0.92160684	0.824467	1.45070996	0	CX
26	0.9083417	0.69540814	1.45070996	0	CX
52	0.6111371	0.3754044	1.45070996	0	CX
156	0.67648028	0.21713832	1.45070996	0	CX
260	0.10066	0.00033677	1.45070996	0.32113045	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	1.38093606	1.4308273	1.3753033
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-1.415149	-100.00	1.38093606	1.4308273	1.3753033
1733701800	1.41514856	0.02	1.15	1.39862632	1.41514856	1.38559848
1733615400	1.39912626	-0	-0.05	1.39820394	1.40797916	1.38807522
1733529000	1.39986252	0.04	3.19	1.35432598	1.42842546	1.3507984
1733442600	1.3565664	-0.03	-2.09	1.38093606	1.45070996	1.30952444
1733356200	1.38546646	0.04	3.01	1.34358686	1.3893502	1.32569178
1733269800	1.34499666	0.01	0.42	1.34207402	1.34711962	1.31222
1733183400	1.33939078	-0.02	-1.73	1.3616484	1.37394474	1.32252918
1733097000	1.36301396	0.01	0.92	1.35057762	1.36947608	1.34103928
1733010600	1.35065308	-0.01	-0.94	1.36479112	1.36479112	1.3460951
1732924200	1.3635083	0.02	1.82	1.33920346	1.38157824	1.3362615
1732837800	1.33914606	-0.01	-0.39	1.34540574	1.35329894	1.3258525
1732751400	1.34440068	0.06	4.44	1.28494842	1.36303986	1.28472288
1732665000	1.28730392	-0.01	-0.97	1.30319784	1.32989458	1.26997178
1732578600	1.2999	-0.07	-4.97	1.38439252	1.38572756	1.29958556
1732492200	1.36792908	-0	-0.03	1.36972962	1.38109944	1.34109178
1732405800	1.36839024	-0.02	-1.29	1.38439252	1.38572756	1.36178658
1732319400	1.38627104	0.01	0.47	1.37918886	1.3965784	1.36127628
1732233000	1.37973206	0.06	4.64	1.32030052	1.38579014	1.31815866
1732146600	1.31858048	0.03	2.06	1.29277498	1.32916924	1.28309608
1732060200	1.29190936	0.02	1.94	1.26763994	1.31667508	1.26602714
1731973800	1.26732928	0.01	0.78	1.2387039	1.29693452	1.21938754
1731887400	1.25748294	-0.01	-0.69	1.26814772	1.27942038	1.24282102
1731801000	1.26623112	-0.01	-0.75	1.2737774	1.28433046	1.2627531
1731714600	1.2757808	0.05	4.37	1.22732764	1.28629102	1.22032596
1731628200	1.22234798	-0.04	-3.47	1.26601874	1.2849305	1.21394798
1731541800	1.26624946	0.03	2.81	1.23460288	1.30826472	1.20850268
1731455400	1.23163614	-0.01	-0.84	1.2387039	1.25971342	1.19400008
1731369000	1.24203212	0.12	10.37	1.12680218	1.25452796	1.12418992
1731282600	1.12532826	0.05	4.65	1.0748836	1.1403	1.07210068
1731196200	1.07535526	0	0.36	1.0715355	1.07716966	1.0609368
1731109800	1.07148692	0.01	0.60	1.06330014	1.08203984	1.05955556
1731023400	1.06504944	0.01	0.55	1.05900802	1.07725492	1.04309758
1730937000	1.059226	0.09	8.89	0.9734361	1.07061332	0.97294582
1730850600	0.97274478	0.02551696	2.69	0.94946376	0.9861152	0.94489836
1730764200	0.94722782	-0.01688	-1.75	0.94256344	0.9688532	0.92539818
1730677800	0.96410748	-0.005086	-0.52	0.9703288	0.9703288	0.944797
1730591400	0.96919326	-0.003182	-0.33	0.97379772	0.9780204	0.96737242
1730505000	0.97237504	-0.01209	-1.23	0.98290892	1.00152864	0.96363876
1730418600	0.98446488	-0.02914	-2.87	1.01235904	1.0171056	0.97513794
1730332200	1.01360462	-0	-0.31	1.018003	1.02070626	1.00021964
1730245800	1.01670618	0.04	3.92	0.97654438	1.02975348	0.97611318
1730159400	0.97833162	0.02704912	2.84	0.94256344	0.98272566	0.92539818
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542