Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 6 月s 前 |
| 0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 6 月s 前 |
| 1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958520 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 24 時間s 前 |
| 0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.38439252 | 0 | 0 | 1.26997178 | 1.45070996 | 0 | CX |
| 52 | 0.96744228 | 0 | 0 | 0.69540814 | 1.45070996 | 0 | CX |
| 156 | 0.4238178 | 0 | 0 | 0.21713832 | 1.45070996 | 0 | CX |
| 260 | 0.1283079 | 0 | 0 | 0.00072666 | 1.45070996 | 0.24270475 | CX |
ADSについて
Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.
ADS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745452200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745365800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744242600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744156200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744069800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741564200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
