	リアルタイム株価	レベル2
Forex

AdSharesADS

US$ 1.35

-0.014565

(

-1.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1358

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16,164,996.96

取引所

要求

US$ 57,732.13

最終取引時間

04:23:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000638

完全希薄化時価総額

US$ 6,318,202

開始日

2018/8/28

日数範囲 1.33-1.37

52 週間範囲 0.375404-1.40

流通量"供給 38,749,111 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733097721	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	17 時間s 前
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733097721	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	17 時間s 前
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	17 時間s 前
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.38439252	-0.03730944	-2.69500444859	1.26997178	1.38572756	0	CX
4	0.94256344	0.40451964	42.9169669471	0.92539818	1.3965784	0	CX
12	0.86430652	0.48277656	55.8571003259	0.76630162	1.3965784	0	CX
26	0.94805032	0.39903276	42.0898291559	0.69540814	1.3965784	0	CX
52	0.54198942	0.80509366	148.544165309	0.3754044	1.3965784	0	CX
156	0.79868796	0.54839512	68.6619991116	0.21713832	1.3965784	0.00973831	CX
260	0.10363822	1.24344486	1199.79372475	0.00033677	1.3965784	0.32696918	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733097000	1.36301396	0.01	0.92	1.35057762	1.36947608	1.34103928
1733010600	1.35065308	-0.01	-0.94	1.36479112	1.36479112	1.3460951
1732924200	1.3635083	0.02	1.82	1.33920346	1.38157824	1.3362615
1732837800	1.33914606	-0.01	-0.39	1.34540574	1.35329894	1.3258525
1732751400	1.34440068	0.06	4.44	1.28494842	1.36303986	1.28472288
1732665000	1.28730392	-0.01	-0.97	1.30319784	1.32989458	1.26997178
1732578600	1.2999	-0.07	-4.97	1.38439252	1.38572756	1.29958556
1732492200	1.36792908	-0	-0.03	1.36972962	1.38109944	1.34109178
1732405800	1.36839024	-0.02	-1.29	1.38439252	1.38572756	1.36178658
1732319400	1.38627104	0.01	0.47	1.37918886	1.3965784	1.36127628
1732233000	1.37973206	0.06	4.64	1.32030052	1.38579014	1.31815866
1732146600	1.31858048	0.03	2.06	1.29277498	1.32916924	1.28309608
1732060200	1.29190936	0.02	1.94	1.26763994	1.31667508	1.26602714
1731973800	1.26732928	0.01	0.78	1.2387039	1.29693452	1.21938754
1731887400	1.25748294	-0.01	-0.69	1.26814772	1.27942038	1.24282102
1731801000	1.26623112	-0.01	-0.75	1.2737774	1.28433046	1.2627531
1731714600	1.2757808	0.05	4.37	1.22732764	1.28629102	1.22032596
1731628200	1.22234798	-0.04	-3.47	1.26601874	1.2849305	1.21394798
1731541800	1.26624946	0.03	2.81	1.23460288	1.30826472	1.20850268
1731455400	1.23163614	-0.01	-0.84	1.2387039	1.25971342	1.19400008
1731369000	1.24203212	0.12	10.37	1.12680218	1.25452796	1.12418992
1731282600	1.12532826	0.05	4.65	1.0748836	1.1403	1.07210068
1731196200	1.07535526	0	0.36	1.0715355	1.07716966	1.0609368
1731109800	1.07148692	0.01	0.60	1.06330014	1.08203984	1.05955556
1731023400	1.06504944	0.01	0.55	1.05900802	1.07725492	1.04309758
1730937000	1.059226	0.09	8.89	0.9734361	1.07061332	0.97294582
1730850600	0.97274478	0.02551696	2.69	0.94946376	0.9861152	0.94489836
1730764200	0.94722782	-0.01688	-1.75	0.94256344	0.9688532	0.92539818
1730677800	0.96410748	-0.005086	-0.52	0.9703288	0.9703288	0.944797
1730591400	0.96919326	-0.003182	-0.33	0.97379772	0.9780204	0.96737242
1730505000	0.97237504	-0.01209	-1.23	0.98290892	1.00152864	0.96363876
1730418600	0.98446488	-0.02914	-2.87	1.01235904	1.0171056	0.97513794
1730332200	1.01360462	-0	-0.31	1.018003	1.02070626	1.00021964
1730245800	1.01670618	0.04	3.92	0.97654438	1.02975348	0.97611318
1730159400	0.97833162	0.02704912	2.84	0.94256344	0.98272566	0.92539818
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542
1726876200	0.88329724	0.00108038	0.12	0.88093824	0.89743164	0.87393026
1726789800	0.88221686	0.02484552	2.90	0.86491944	0.89399436	0.8637552
1726703400	0.85737134	0.0135912	1.61	0.84419804	0.85927758	0.82949188
1726617000	0.84378014	0.02715916	3.33	0.8154216	0.85869924	0.80688608
1726530600	0.81662098	-0.011359	-1.37	0.82845924	0.82885236	0.80576174
1726444200	0.82798016	-0.012274	-1.46	0.8401316	0.84544824	0.82253556
1726357800	0.8402541	-0.007964	-0.94	0.84758716	0.8490734	0.8330917
1726271400	0.84821786	0.03372334	4.14	0.8144199	0.84926212	0.80725092
1726185000	0.81449452	0.01132348	1.41	0.80350816	0.81979156	0.8032045
1726098600	0.80317104	-0.003355	-0.42	0.80685388	0.81199272	0.77780416
1726012200	0.80652586	0.00681002	0.85	0.79739912	0.81247852	0.79000362
1725925800	0.79971584	0.0301665	3.92	0.86430652	0.86430652	0.76630162
1725839400	0.76954934	0.01218252	1.61	0.75844986	0.77442316	0.75091884
1725753000	0.75736682	0.00307496	0.41	0.75580428	0.76752648	0.75240872
1725666600	0.75429186	-0.031836	-4.05	0.78638336	0.79707754	0.73557652
1725580200	0.78612814	-0.024315	-3.00	0.81207406	0.81530526	0.78085812
1725493800	0.8104432	0.00322644	0.40	0.8038618	0.81905012	0.78143464
1725407400	0.80721676	-0.021079	-2.54	0.82786438	0.83701002	0.80600268
1725321000	0.828296	0.02666678	3.33	0.86430652	0.86430652	0.80357438
1725234600	0.80162922	-0.023734	-2.88	0.82540234	0.82654334	0.80143462
1725148200	0.82536314	-0.001998	-0.24	0.8274903	0.83086962	0.82272302