| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 18 時間s 前 |
| 0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 18 時間s 前 |
| 1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 18 時間s 前 |
| 0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.26601874 | 0.10941854 | 8.64272672615 | 1.21394798 | 1.32916924 | 0 | CX |
| 4 | 0.9329936 | 0.44244368 | 47.4219415867 | 0.91763084 | 1.32916924 | 0 | CX |
| 12 | 0.82638374 | 0.54905354 | 66.4405061987 | 0.73557652 | 1.32916924 | 0 | CX |
| 26 | 1.00029174 | 0.37514554 | 37.503612696 | 0.69540814 | 1.32916924 | 0 | CX |
| 52 | 0.52459442 | 0.85084286 | 162.190604315 | 0.3754044 | 1.32916924 | 0 | CX |
| 156 | 0.83660514 | 0.53883214 | 64.4069841598 | 0.21713832 | 1.32916924 | 0.00973831 | CX |
| 260 | 0.11315374 | 1.26228354 | 1115.54734293 | 0.00033677 | 1.32916924 | 0.33280792 | CX |
Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732146600 | 1.31858048 | 0.03 | 2.06 | 1.29277498 | 1.32916924 | 1.28309608 | 0 |
| 1732060200 | 1.29190936 | 0.02 | 1.94 | 1.26763994 | 1.31667508 | 1.26602714 | 0 |
| 1731973800 | 1.26732928 | 0.01 | 0.78 | 1.2387039 | 1.29693452 | 1.21938754 | 0 |
| 1731887400 | 1.25748294 | -0.01 | -0.69 | 1.26814772 | 1.27942038 | 1.24282102 | 0 |
| 1731801000 | 1.26623112 | -0.01 | -0.75 | 1.2737774 | 1.28433046 | 1.2627531 | 0 |
| 1731714600 | 1.2757808 | 0.05 | 4.37 | 1.22732764 | 1.28629102 | 1.22032596 | 0 |
| 1731628200 | 1.22234798 | -0.04 | -3.47 | 1.26601874 | 1.2849305 | 1.21394798 | 0 |
| 1731541800 | 1.26624946 | 0.03 | 2.81 | 1.23460288 | 1.30826472 | 1.20850268 | 0 |
| 1731455400 | 1.23163614 | -0.01 | -0.84 | 1.2387039 | 1.25971342 | 1.19400008 | 0 |
| 1731369000 | 1.24203212 | 0.12 | 10.37 | 1.12680218 | 1.25452796 | 1.12418992 | 0 |
| 1731282600 | 1.12532826 | 0.05 | 4.65 | 1.0748836 | 1.1403 | 1.07210068 | 0 |
| 1731196200 | 1.07535526 | 0 | 0.36 | 1.0715355 | 1.07716966 | 1.0609368 | 0 |
| 1731109800 | 1.07148692 | 0.01 | 0.60 | 1.06330014 | 1.08203984 | 1.05955556 | 0 |
| 1731023400 | 1.06504944 | 0.01 | 0.55 | 1.05900802 | 1.07725492 | 1.04309758 | 0 |
| 1730937000 | 1.059226 | 0.09 | 8.89 | 0.9734361 | 1.07061332 | 0.97294582 | 0 |
| 1730850600 | 0.97274478 | 0.02551696 | 2.69 | 0.94946376 | 0.9861152 | 0.94489836 | 0 |
| 1730764200 | 0.94722782 | -0.01688 | -1.75 | 0.94256344 | 0.9688532 | 0.92539818 | 0 |
| 1730677800 | 0.96410748 | -0.005086 | -0.52 | 0.9703288 | 0.9703288 | 0.944797 | 0 |
| 1730591400 | 0.96919326 | -0.003182 | -0.33 | 0.97379772 | 0.9780204 | 0.96737242 | 0 |
| 1730505000 | 0.97237504 | -0.01209 | -1.23 | 0.98290892 | 1.00152864 | 0.96363876 | 0 |
| 1730418600 | 0.98446488 | -0.02914 | -2.87 | 1.01235904 | 1.0171056 | 0.97513794 | 0 |
| 1730332200 | 1.01360462 | -0 | -0.31 | 1.018003 | 1.02070626 | 1.00021964 | 0 |
| 1730245800 | 1.01670618 | 0.04 | 3.92 | 0.97654438 | 1.02975348 | 0.97611318 | 0 |
| 1730159400 | 0.97833162 | 0.02704912 | 2.84 | 0.94256344 | 0.98272566 | 0.92539818 | 0 |
| 1730073000 | 0.9512825 | 0.01272222 | 1.36 | 0.938 | 0.95508854 | 0.93597532 | 0 |
| 1729986600 | 0.93856028 | 0.01026424 | 1.11 | 0.9328312 | 0.94220182 | 0.92909502 | 0 |
| 1729900200 | 0.92829604 | -0.024941 | -2.62 | 0.9550051 | 0.96219606 | 0.91763084 | 0 |
| 1729813800 | 0.95323746 | 0.0198478 | 2.13 | 0.9329936 | 0.96240256 | 0.93127286 | 0 |
| 1729727400 | 0.93338966 | -0.009422 | -1.00 | 0.94256344 | 0.94263344 | 0.91294966 | 0 |
| 1729641000 | 0.94281152 | -0.002019 | -0.21 | 0.94274236 | 0.94830708 | 0.93209032 | 0 |
| 1729554600 | 0.94483004 | -0.021209 | -2.20 | 0.96563698 | 0.97190282 | 0.93573186 | 0 |
| 1729468200 | 0.96603948 | 0.00922474 | 0.96 | 0.9573088 | 0.97024452 | 0.9532124 | 0 |
| 1729381800 | 0.95681474 | -0.001197 | -0.12 | 0.95848214 | 0.96063744 | 0.95252528 | 0 |
| 1729295400 | 0.95801202 | 0.015631 | 1.66 | 0.85050294 | 0.96578468 | 0.8464918 | 0 |
| 1729209000 | 0.94238102 | -0.00473 | -0.50 | 0.85050294 | 0.94421964 | 0.8464918 | 0 |
| 1729122600 | 0.94711078 | 0.01217188 | 1.30 | 0.937048 | 0.95703552 | 0.9350474 | 0 |
| 1729036200 | 0.9349389 | 0.00934276 | 1.01 | 0.92479674 | 0.94914274 | 0.90807808 | 0 |
| 1728949800 | 0.92559614 | 0.04686262 | 5.33 | 0.85050294 | 0.93069368 | 0.8464918 | 0 |
| 1728863400 | 0.87873352 | -0.005408 | -0.61 | 0.88562194 | 0.88573436 | 0.868539 | 0 |
| 1728777000 | 0.884142 | 0.00983262 | 1.12 | 0.87546396 | 0.88838708 | 0.87460912 | 0 |
| 1728690600 | 0.87430938 | 0.0315889 | 3.75 | 0.84355488 | 0.8877463 | 0.84125272 | 0 |
| 1728604200 | 0.84272048 | -0.005932 | -0.70 | 0.84792876 | 0.85712956 | 0.824467 | 0 |
| 1728517800 | 0.8486527 | -0.022094 | -2.54 | 0.87008502 | 0.87503822 | 0.84457618 | 0 |
| 1728431400 | 0.8707468 | -0.003243 | -0.37 | 0.8721671 | 0.88458944 | 0.8661534 | 0 |
| 1728345000 | 0.8739899 | -0.0059 | -0.67 | 0.85050294 | 0.90191374 | 0.8464918 | 0 |
| 1728258600 | 0.87989006 | 0.01109066 | 1.28 | 0.86825662 | 0.88071074 | 0.8656949 | 0 |
| 1728172200 | 0.8687994 | 0.00047978 | 0.06 | 0.87050166 | 0.87314528 | 0.86397654 | 0 |
| 1728085800 | 0.86831962 | 0.01760836 | 2.07 | 0.85050294 | 0.87441172 | 0.8464918 | 0 |
| 1727999400 | 0.85071126 | 0.00093506 | 0.11 | 0.92160684 | 0.92683794 | 0.84094556 | 0 |
| 1727913000 | 0.8497762 | -0.002748 | -0.32 | 0.85165402 | 0.8719879 | 0.8396997 | 0 |
| 1727826600 | 0.8525237 | -0.032724 | -3.70 | 0.88662798 | 0.89715738 | 0.8431787 | 0 |
| 1727740200 | 0.8852473 | -0.034559 | -3.76 | 0.9175082 | 0.917966 | 0.88115412 | 0 |
| 1727653800 | 0.91980658 | -0.001764 | -0.19 | 0.92230642 | 0.92401652 | 0.9163301 | 0 |
| 1727567400 | 0.92157044 | 0.00110852 | 0.12 | 0.92160684 | 0.92683794 | 0.91635474 | 0 |
| 1727481000 | 0.92046192 | 0.0082243 | 0.90 | 0.9115876 | 0.93096612 | 0.90784932 | 0 |
| 1727394600 | 0.91223762 | 0.0304437 | 3.45 | 0.88470858 | 0.92042048 | 0.87739078 | 0 |
| 1727308200 | 0.88179392 | -0.019119 | -2.12 | 0.8997611 | 0.90463716 | 0.8814351 | 0 |
| 1727221800 | 0.90091302 | 0.01366666 | 1.54 | 0.88658346 | 0.905233 | 0.87827474 | 0 |
| 1727135400 | 0.88724636 | -0.001882 | -0.21 | 0.86430652 | 0.89415088 | 0.8378832 | 0 |
| 1727049000 | 0.8891288 | -6.0E-5 | -0.01 | 0.88726904 | 0.8950081 | 0.87361288 | 0 |
| 1726962600 | 0.889189 | 0.00589176 | 0.67 | 0.88485082 | 0.889189 | 0.8788542 | 0 |
| 1726876200 | 0.88329724 | 0.00108038 | 0.12 | 0.88093824 | 0.89743164 | 0.87393026 | 0 |
| 1726789800 | 0.88221686 | 0.02484552 | 2.90 | 0.86491944 | 0.89399436 | 0.8637552 | 0 |
| 1726703400 | 0.85737134 | 0.0135912 | 1.61 | 0.84419804 | 0.85927758 | 0.82949188 | 0 |
| 1726617000 | 0.84378014 | 0.02715916 | 3.33 | 0.8154216 | 0.85869924 | 0.80688608 | 0 |
| 1726530600 | 0.81662098 | -0.011359 | -1.37 | 0.82845924 | 0.82885236 | 0.80576174 | 0 |
| 1726444200 | 0.82798016 | -0.012274 | -1.46 | 0.8401316 | 0.84544824 | 0.82253556 | 0 |
| 1726357800 | 0.8402541 | -0.007964 | -0.94 | 0.84758716 | 0.8490734 | 0.8330917 | 0 |
| 1726271400 | 0.84821786 | 0.03372334 | 4.14 | 0.8144199 | 0.84926212 | 0.80725092 | 0 |
| 1726185000 | 0.81449452 | 0.01132348 | 1.41 | 0.80350816 | 0.81979156 | 0.8032045 | 0 |
| 1726098600 | 0.80317104 | -0.003355 | -0.42 | 0.80685388 | 0.81199272 | 0.77780416 | 0 |
| 1726012200 | 0.80652586 | 0.00681002 | 0.85 | 0.79739912 | 0.81247852 | 0.79000362 | 0 |
| 1725925800 | 0.79971584 | 0.0301665 | 3.92 | 0.86430652 | 0.86430652 | 0.76630162 | 0 |
| 1725839400 | 0.76954934 | 0.01218252 | 1.61 | 0.75844986 | 0.77442316 | 0.75091884 | 0 |
| 1725753000 | 0.75736682 | 0.00307496 | 0.41 | 0.75580428 | 0.76752648 | 0.75240872 | 0 |
| 1725666600 | 0.75429186 | -0.031836 | -4.05 | 0.78638336 | 0.79707754 | 0.73557652 | 0 |
| 1725580200 | 0.78612814 | -0.024315 | -3.00 | 0.81207406 | 0.81530526 | 0.78085812 | 0 |
| 1725493800 | 0.8104432 | 0.00322644 | 0.40 | 0.8038618 | 0.81905012 | 0.78143464 | 0 |
| 1725407400 | 0.80721676 | -0.021079 | -2.54 | 0.82786438 | 0.83701002 | 0.80600268 | 0 |
| 1725321000 | 0.828296 | 0.02666678 | 3.33 | 0.86430652 | 0.86430652 | 0.80357438 | 0 |
| 1725234600 | 0.80162922 | -0.023734 | -2.88 | 0.82540234 | 0.82654334 | 0.80143462 | 0 |
| 1725148200 | 0.82536314 | -0.001998 | -0.24 | 0.8274903 | 0.83086962 | 0.82272302 | 0 |
| 1725061800 | 0.8273615 | -0.003889 | -0.47 | 0.83016262 | 0.83833344 | 0.81076198 | 0 |
| 1724975400 | 0.8312507 | 0.0026621 | 0.32 | 0.82638374 | 0.85642984 | 0.82429662 | 0 |
| 1724889000 | 0.8285886 | -0.006653 | -0.80 | 0.83295212 | 0.8428077 | 0.81092872 | 0 |
| 1724802600 | 0.83524154 | -0.045432 | -5.16 | 0.88025112 | 0.88473588 | 0.81235686 | 0 |
| 1724716200 | 0.88067364 | -0.019192 | -2.13 | 0.90102348 | 0.9022657 | 0.88067364 | 0 |
| 1724629800 | 0.89986596 | 0.00379904 | 0.42 | 0.89876724 | 0.91000014 | 0.89379066 | 0 |
| 1724543400 | 0.89606692 | -0.000249 | -0.03 | 0.89748736 | 0.90300896 | 0.89133422 | 0 |
| 1724457000 | 0.89631598 | 0.0509145 | 6.02 | 0.8453837 | 0.9074688 | 0.8453837 | 0 |
| 1724370600 | 0.84540148 | -0.011119 | -1.30 | 0.86430652 | 0.86430652 | 0.8378832 | 0 |
| 1724284200 | 0.85652 | 0.02894472 | 3.50 | 0.82610486 | 0.859418 | 0.8244831 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
