Akropolis DelphiADEL

US$ 0.003041

0.000026

(

0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2580

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001588

取引所

GATE

要求

US$ 0.001791

最終取引時間

08:58:17

取引量 (24 時間)

$ 437

最終取引サイズ

2,682.38

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00466

完全希薄化時価総額

US$ 182,450

開始日

2020/9/01

日数範囲 0.00297-0.003087

52 週間範囲 0.002692-0.038492

流通量"供給 18,682,347 / 60,000,000

31.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001734	Gate.io	87832.7	/cdn/crypto/logos/exchanges/GATE.png	$ 145.44	1735576453	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	100	1 時間前
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735580333	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	0	20 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00307587	-3.504E-5	-1.13918988774	0.00294227	0.00318662	0	CX
4	0.0046742	-0.00163337	-34.9443755081	0.00280396	0.00515592	53603.0191452	CX
12	0.00464512	-0.00160429	-34.5371056076	0.00275859	0.031557	95575.6101205	CX
26	0.00475728	-0.00171645	-36.0804913732	0.00269241	0.03525801	402460.02947	CX
52	0.00622527	-0.00318444	-51.153443947	0.00269241	0.0384915	837669.265165	CX
156	0.02487844	-0.02183761	-87.7772480911	0.00071249	0.0384915	1351777.37637	CX
260	0.22286224	-0.21982141	-98.6355562073	0.00071249	1.643634	1042772.84675	CX

ADEL token is created to facilitate community governance by active Delphi users.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0
1733529000	0.00506105	0.00028463	5.96	0.00477477	0.00515592	0.00477276	0
1733442600	0.00477642	-5.5E-5	-1.14	0.00482978	0.0049804	0.00471318	0
1733356200	0.00483105	0.00026739	5.86	0.00456204	0.00490942	0.00456204	0
1733269800	0.00456366	-2.2E-5	-0.48	0.00458274	0.00462466	0.0044356	0
1733183400	0.00458589	-9.2E-5	-1.97	0.0046742	0.00473647	0.00450311	0
1733097000	0.00467792	1.0E-5	0.21	0.00468122	0.00471798	0.00461539	0
1733010600	0.00466774	0.00013802	3.05	0.00451916	0.00470456	0.00450598	0
1732924200	0.00452972	1.8E-5	0.40	0.00451255	0.00459695	0.0044606	0
1732837800	0.00451202	-0.000107	-2.32	0.00460031	0.00460996	0.00445525	0
1732751400	0.00461876	0.00042777	10.21	0.00420073	0.00464127	0.00415992	0
1732665000	0.00419099	-0.000111	-2.58	0.00430039	0.00436174	0.00410043	0
1732578600	0.00430228	6.5E-5	1.53	0.00392316	0.00445867	0.00382488	749084
1732492200	0.00423683	-4.8E-5	-1.12	0.00430381	0.0043506	0.00414774	0
1732405800	0.00428494	9.6E-5	2.29	0.00419674	0.00440934	0.00418689	0
1732319400	0.00418859	-6.2E-5	-1.46	0.00423717	0.00432101	0.00412011	0
1732233000	0.00425057	0.00037384	9.64	0.00387497	0.00426484	0.0038269	0
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0