Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733156255 | ADEL/ETH | https://gate.io/trade/ADEL_ETH | ETH | 1 | https://gate.io/trade/ADEL_ETH | 0 | 5 分s 前 |
| 0.00326 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733097728 | ADEL/USDT | https://gate.io/trade/ADEL_USDT | USDT | 2 | https://gate.io/trade/ADEL_USDT | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADEL/USDT | https://poloniex.com/exchange#USDT_ADEL | USDT | 3 | https://poloniex.com/exchange#USDT_ADEL | 0 | - | |||
| 1.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | ADEL/ETH | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 4 | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADEL/ETH | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 5 | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00392316 | 0.0006946 | 17.7051152642 | 0.00382488 | 0.00471798 | 107012.034719 | CX |
| 4 | 0.00464512 | -2.736E-5 | -0.589005235602 | 0.00295234 | 0.031557 | 91504.8260392 | CX |
| 12 | 0.00464512 | -2.736E-5 | -0.589005235602 | 0.00274542 | 0.031557 | 104832.656391 | CX |
| 26 | 0.00507151 | -0.00045375 | -8.9470394419 | 0.00269241 | 0.0384915 | 597419.03031 | CX |
| 52 | 0.00430383 | 0.00031393 | 7.29420074678 | 0.00269241 | 0.0384915 | 953281.536299 | CX |
| 156 | 0.04280337 | -0.03818561 | -89.2116905748 | 0.00071249 | 0.04788522 | 1355465.48081 | CX |
| 260 | 0.22286224 | -0.21824448 | -97.927975596 | 0.00071249 | 1.643634 | 1061237.13761 | CX |
ADELについて
ADEL token is created to facilitate community governance by active Delphi users.
ADEL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.00467792 | 1.0E-5 | 0.21 | 0.00468122 | 0.00471798 | 0.00461539 | 0 |
| 1733010600 | 0.00466774 | 0.00013802 | 3.05 | 0.00451916 | 0.00470456 | 0.00450598 | 0 |
| 1732924200 | 0.00452972 | 1.8E-5 | 0.40 | 0.00451255 | 0.00459695 | 0.0044606 | 0 |
| 1732837800 | 0.00451202 | -0.000107 | -2.32 | 0.00460031 | 0.00460996 | 0.00445525 | 0 |
| 1732751400 | 0.00461876 | 0.00042777 | 10.21 | 0.00420073 | 0.00464127 | 0.00415992 | 0 |
| 1732665000 | 0.00419099 | -0.000111 | -2.58 | 0.00430039 | 0.00436174 | 0.00410043 | 0 |
| 1732578600 | 0.00430228 | 6.5E-5 | 1.53 | 0.00392316 | 0.00445867 | 0.00382488 | 749084 |
| 1732492200 | 0.00423683 | -4.8E-5 | -1.12 | 0.00430381 | 0.0043506 | 0.00414774 | 0 |
| 1732405800 | 0.00428494 | 9.6E-5 | 2.29 | 0.00419674 | 0.00440934 | 0.00418689 | 0 |
| 1732319400 | 0.00418859 | -6.2E-5 | -1.46 | 0.00423717 | 0.00432101 | 0.00412011 | 0 |
| 1732233000 | 0.00425057 | 0.00037384 | 9.64 | 0.00387497 | 0.00426484 | 0.0038269 | 0 |
| 1732146600 | 0.00387673 | -4.6E-5 | -1.17 | 0.00392316 | 0.00398273 | 0.00382488 | 0 |
| 1732060200 | 0.00392283 | -0.000132 | -3.26 | 0.00405216 | 0.00405216 | 0.00387501 | 0 |
| 1731973800 | 0.00405466 | 0.00018421 | 4.76 | 0.00464512 | 0.031557 | 0.00323829 | 749084 |
| 1731887400 | 0.00387045 | -7.0E-5 | -1.78 | 0.00395215 | 0.00398062 | 0.00384252 | 0 |
| 1731801000 | 0.00394092 | 0.00062883 | 18.99 | 0.0033019 | 0.0040548 | 0.00328953 | 5079 |
| 1731714600 | 0.00331209 | 4.0E-5 | 1.22 | 0.0032879 | 0.00335011 | 0.00322691 | 0 |
| 1731628200 | 0.00327213 | -0.000146 | -4.27 | 0.00341508 | 0.00346937 | 0.00325027 | 0 |
| 1731541800 | 0.00341854 | -6.0E-5 | -1.73 | 0.00347234 | 0.00357064 | 0.00333968 | 0 |
| 1731455400 | 0.00347822 | -0.000122 | -3.39 | 0.00359065 | 0.00368068 | 0.00344216 | 0 |
| 1731369000 | 0.0035999 | 0.00018998 | 5.57 | 0.003406 | 0.00362067 | 0.00333807 | 0 |
| 1731282600 | 0.00340992 | 0.00020939 | 6.54 | 0.00317937 | 0.00347347 | 0.00314186 | 17790 |
| 1731196200 | 0.00320053 | 6.4E-5 | 2.04 | 0.00313908 | 0.00327399 | 0.00311638 | 38415 |
| 1731109800 | 0.00313682 | -2.5E-5 | -0.79 | 0.00319528 | 0.00321769 | 0.00306426 | 32852 |
| 1731023400 | 0.00316194 | -7.9E-5 | -2.44 | 0.00322776 | 0.00323921 | 0.00295234 | 74586 |
| 1730937000 | 0.00324053 | 0.00013359 | 4.30 | 0.00310593 | 0.00326527 | 0.00308369 | 45585 |
| 1730850600 | 0.00310694 | -3.0E-6 | -0.10 | 0.00313024 | 0.00319671 | 0.00306675 | 81981 |
| 1730764200 | 0.00311004 | -0.000256 | -7.60 | 0.00464512 | 0.00472143 | 0.00302489 | 767675 |
| 1730677800 | 0.00336643 | -4.1E-5 | -1.20 | 0.00341686 | 0.00341724 | 0.00330298 | 0 |
| 1730591400 | 0.00340736 | 0.0003187 | 10.32 | 0.00309319 | 0.0034189 | 0.00275859 | 39350 |
| 1730505000 | 0.00308866 | -0.000134 | -4.16 | 0.00322749 | 0.00323386 | 0.0030563 | 52386 |
| 1730418600 | 0.00322257 | -0.000448 | -12.20 | 0.00367024 | 0.0036807 | 0.00315753 | 15363 |
| 1730332200 | 0.00367091 | 0.00037726 | 11.45 | 0.00329316 | 0.00370338 | 0.00325718 | 39916 |
| 1730245800 | 0.00329365 | 6.1E-5 | 1.89 | 0.00323129 | 0.00364556 | 0.00317065 | 66887 |
| 1730159400 | 0.00323224 | -0.000351 | -9.79 | 0.00464512 | 0.00472143 | 0.00311015 | 766925 |
| 1730073000 | 0.00358366 | 0.00048424 | 15.62 | 0.00312046 | 0.00400558 | 0.0030786 | 49993 |
| 1729986600 | 0.00309942 | 5.8E-5 | 1.91 | 0.00307051 | 0.00315114 | 0.00306017 | 1639 |
| 1729900200 | 0.00304117 | -0.0003 | -8.98 | 0.00334721 | 0.00334721 | 0.00301177 | 29113 |
| 1729813800 | 0.0033416 | 1.3E-5 | 0.39 | 0.00332558 | 0.00337557 | 0.00331185 | 0 |
| 1729727400 | 0.00332893 | -0.000134 | -3.87 | 0.00345845 | 0.00346171 | 0.00324595 | 0 |
| 1729641000 | 0.00346253 | -5.7E-5 | -1.62 | 0.00352434 | 0.00352434 | 0.003441 | 0 |
| 1729554600 | 0.00351962 | -9.8E-5 | -2.71 | 0.00362743 | 0.00364964 | 0.00350772 | 0 |
| 1729468200 | 0.00361784 | 0.00012172 | 3.48 | 0.00349887 | 0.00363446 | 0.00348016 | 0 |
| 1729381800 | 0.00349612 | 8.0E-6 | 0.23 | 0.00348652 | 0.00351405 | 0.00347532 | 0 |
| 1729295400 | 0.00348807 | 0.00018256 | 5.52 | 0.00464512 | 0.00472143 | 0.00323829 | 750065 |
| 1729209000 | 0.00330551 | -9.0E-6 | -0.27 | 0.00464512 | 0.00472143 | 0.00323829 | 749084 |
| 1729122600 | 0.00331499 | -3.6E-5 | -1.07 | 0.00336201 | 0.0034107 | 0.00329257 | 817 |
| 1729036200 | 0.00335113 | -3.9E-5 | -1.15 | 0.00339157 | 0.00346028 | 0.00328561 | 0 |
| 1728949800 | 0.00339053 | 0.00020694 | 6.50 | 0.00464512 | 0.00472143 | 0.00323829 | 749084 |
| 1728863400 | 0.00318359 | -1.1E-5 | -0.34 | 0.00319792 | 0.00320217 | 0.00314366 | 0 |
| 1728777000 | 0.0031948 | 0.00029844 | 10.30 | 0.00290235 | 0.00320937 | 0.00289841 | 1193 |
| 1728690600 | 0.00289636 | 6.1E-5 | 2.15 | 0.00283506 | 0.00293944 | 0.00283256 | 0 |
| 1728604200 | 0.00283552 | 1.7E-5 | 0.60 | 0.00282178 | 0.00287066 | 0.00277325 | 0 |
| 1728517800 | 0.00281828 | -8.7E-5 | -3.00 | 0.00290083 | 0.00293639 | 0.00280048 | 0 |
| 1728431400 | 0.00290479 | 1.6E-5 | 0.55 | 0.00289067 | 0.0029276 | 0.00286341 | 0 |
| 1728345000 | 0.00288859 | -1.5E-5 | -0.52 | 0.00464512 | 0.02511495 | 0.00286532 | 749084 |
| 1728258600 | 0.00290318 | 2.9E-5 | 1.01 | 0.00286842 | 0.00292061 | 0.00286532 | 0 |
| 1728172200 | 0.00287412 | 8.6E-7 | 0.03 | 0.00287976 | 0.00288848 | 0.00284474 | 0 |
| 1728085800 | 0.00287326 | 7.6E-5 | 2.72 | 0.00279872 | 0.00290329 | 0.00278505 | 0 |
| 1727999400 | 0.0027968 | -1.3E-5 | -0.46 | 0.00464512 | 0.00472143 | 0.00275346 | 749084 |
| 1727913000 | 0.00280979 | -0.000107 | -3.67 | 0.00291584 | 0.00297282 | 0.00280369 | 0 |
| 1727826600 | 0.00291726 | -0.000559 | -16.08 | 0.00348791 | 0.00355968 | 0.0028873 | 1018 |
| 1727740200 | 0.00347654 | -0.000132 | -3.66 | 0.00361625 | 0.00361791 | 0.00345084 | 826 |
| 1727653800 | 0.00360885 | 2.3E-5 | 0.64 | 0.00358592 | 0.00363247 | 0.00353269 | 828 |
| 1727567400 | 0.00358543 | -2.9E-5 | -0.80 | 0.00361691 | 0.00362453 | 0.00355629 | 0 |
| 1727481000 | 0.00361481 | 1.2E-5 | 0.33 | 0.00360179 | 0.00369068 | 0.0035846 | 2016 |
| 1727394600 | 0.00360245 | 7.4E-5 | 2.10 | 0.00353816 | 0.00365105 | 0.00350641 | 0 |
| 1727308200 | 0.00352813 | 0.00028883 | 8.92 | 0.00323431 | 0.00373397 | 0.003064 | 18962 |
| 1727221800 | 0.0032393 | 8.0E-6 | 0.25 | 0.00323076 | 0.00325842 | 0.00316676 | 0 |
| 1727135400 | 0.00323162 | 8.1E-5 | 2.57 | 0.00464512 | 0.00472143 | 0.0032124 | 749084 |
| 1727049000 | 0.00315028 | -4.5E-5 | -1.41 | 0.00319134 | 0.00319835 | 0.00308459 | 0 |
| 1726962600 | 0.00319528 | 7.9E-5 | 2.54 | 0.00312255 | 0.00319796 | 0.0030888 | 0 |
| 1726876200 | 0.00311627 | 0.00010651 | 3.54 | 0.00300769 | 0.00313694 | 0.00297722 | 0 |
| 1726789800 | 0.00300976 | 0.00013692 | 4.77 | 0.00290619 | 0.0030366 | 0.0028995 | 0 |
| 1726703400 | 0.00287284 | -0.000797 | -21.71 | 0.00367376 | 0.00367397 | 0.00278109 | 825 |
| 1726617000 | 0.00367029 | 0.00067866 | 22.69 | 0.00298382 | 0.00375426 | 0.00294321 | 6435 |
| 1726530600 | 0.00299163 | -2.2E-5 | -0.73 | 0.00301743 | 0.00303348 | 0.00293312 | 0 |
| 1726444200 | 0.00301337 | -0.000129 | -4.11 | 0.00314317 | 0.00315793 | 0.00300197 | 0 |
| 1726357800 | 0.00314234 | -3.3E-5 | -1.04 | 0.00317447 | 0.00317447 | 0.0031108 | 0 |
| 1726271400 | 0.00317539 | 0.00017358 | 5.78 | 0.00299841 | 0.00322045 | 0.00296914 | 3131 |
| 1726185000 | 0.00300181 | 2.6E-5 | 0.87 | 0.00297193 | 0.00303099 | 0.00294354 | 0 |
| 1726098600 | 0.0029761 | -5.7E-5 | -1.88 | 0.00302895 | 0.00302916 | 0.00289741 | 0 |
| 1726012200 | 0.00303338 | 3.3E-5 | 1.10 | 0.00299284 | 0.00304523 | 0.00294909 | 0 |
| 1725925800 | 0.00300024 | 0.00023854 | 8.64 | 0.00464512 | 0.00472143 | 0.00274542 | 755520 |
| 1725839400 | 0.0027617 | -0.000166 | -5.67 | 0.0029272 | 0.00297836 | 0.00269241 | 10014 |
| 1725753000 | 0.00292774 | -5.0E-5 | -1.68 | 0.00298621 | 0.00304626 | 0.00291398 | 944 |
| 1725666600 | 0.00297812 | -6.0E-6 | -0.20 | 0.00298656 | 0.00303138 | 0.0027174 | 905 |
| 1725580200 | 0.00298436 | -0.000121 | -3.90 | 0.00311077 | 0.00313156 | 0.00296064 | 780 |
| 1725493800 | 0.00310497 | -0.000273 | -8.08 | 0.003339 | 0.00342474 | 0.00304131 | 11946 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00350646 | 0.00333871 | 62025 |
| 1725321000 | 0.00350088 | 0.00063273 | 22.06 | 0.00464512 | 0.00472143 | 0.00328644 | 775311 |
| 1725234600 | 0.00286815 | -0.000146 | -4.84 | 0.00301358 | 0.00301822 | 0.0028397 | 968 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
