AC MilanACM

US$ 7.81

-0.039736

(

-0.51%

)

公式リンク

ウェブサイト

情報

ランク 909

chiliZ

トークン

採掘不可

入札

US$ 7.71

取引所

UPBT

要求

US$ 8.48

最終取引時間

09:49:35

取引量 (24 時間)

$ 3,115,538

最終取引サイズ

4.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.02

完全希薄化時価総額

US$ 156,225,498

開始日

2021/1/18

日数範囲 7.72-7.86

52 週間範囲 0.900456-9.87

流通量"供給 0 / 20,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.951	Binance	62119.6	/cdn/crypto/logos/exchanges/BINA.png	$ 59,437.46	1741416953	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.9780793592	最近
0.957	Gate.io	13.62	/cdn/crypto/logos/exchanges/GATE.png	$ 12.97	1741416526	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.0219206408424	7 分s 前
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741392121	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	7 時間s 前
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	4	https://hitbtc.com/ACM-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
1.055E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741416725	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0	最近
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741392138	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	7	https://www.binance.com/en/trade/ACM_BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.03578312	6.7754918	654.141940448	0.90045643	8.3230316	2912.81588611	CX
4	1.00793721	6.80333771	674.976342028	0.90045643	8.91424909	29256.6701656	CX
12	1.89153839	5.91973653	312.958836114	0.90045643	9.86631	10465.0734623	CX
26	1.38362924	6.42764568	464.549714199	0.90045643	9.86631	6798.21373254	CX
52	2.51735567	5.29391925	210.296833026	0.90045643	9.86631	6614.5535517	CX
156	4.20110609	3.61016883	85.9337696468	0.90045643	9.86631	46564.0226888	CX
260	0.02367267	7.78760225	32897.0168975	0.0036918	20.73682276	41033.9682403	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	7.84249198	6.89	725.70	2.77727407	8.3230316	1.62824255	6478
1741305000	0.94980078	-0.012604	-1.31	0.96243961	8.21401982	0.92709274	454
1741218600	0.96240431	-0.03862	-3.86	0.99962715	7.94707288	0.9268537	1121
1741132200	1.00102469	0.01	1.41	7.78576568	7.82869888	0.90045643	569
1741045800	0.9871308	-0.086059	-8.02	2.77727407	8.3230316	0.95432825	8606
1740959400	1.0731896	-6.69	-86.18	7.79262739	7.80085112	1.01076117	3159
1740873000	7.76481855	6.73	647.45	1.03578312	7.82918758	1.03578312	0
1740786600	1.03884643	-0.01	-0.90	7.664445	7.664445	0.98050217	2378
1740700200	1.04832397	0	0.06	1.05509971	7.64279197	1.03615796	2030
1740613800	1.04765133	-0.03	-2.69	1.07510907	8.02713099	1.00825191	1198
1740527400	1.07659912	-0.05	-4.35	1.1201667	8.37195409	1.01090309	7667
1740441000	1.1255676	-0.1	-7.97	2.77727407	8.3230316	1.0304	8625
1740354600	1.22310013	0.07	6.30	1.13183567	1.22458306	1.1060443	12839
1740268200	1.15059306	-0	-0.25	1.18151416	1.18715867	1.10402671	5149
1740181800	1.1534214	-0.03	-2.34	1.26438825	8.89791113	1.13827884	6785
1740095400	1.18100508	0	0.07	1.18082471	8.76418923	1.17789588	4492
1740009000	1.18018206	-0.09	-6.78	1.26826392	1.41248653	1.15932061	14309
1739922600	1.26597379	0.04	3.03	8.67566213	8.6892489	1.17650424	36867
1739836200	1.22874321	-0.09	-6.72	2.77727407	8.3230316	1.21066721	11626
1739749800	1.31721294	0.02	1.72	8.83720463	8.83720463	1.18330724	137706
1739663400	1.29499169	-0	-0.04	1.30206479	2.04007572	1.21794398	465879
1739577000	1.29547253	0.24	23.28	8.75078437	8.7966	1.0950049	79471
1739490600	1.05085894	-0.07	-6.11	1.12184197	8.87555763	1.0396842	1518
1739404200	1.1192127	-7.55	-87.09	8.66536957	8.87777126	1.11911839	7
1739317800	8.66989276	-0.14	-1.63	8.82344411	8.91424909	8.58635402	0
1739231400	8.81332078	0.09	1.06	2.77727407	8.89633371	1.62824255	241
1739145000	8.72117549	-0.02	-0.24	8.73319027	8.80711791	8.57649495	0
1739058600	8.74249276	7.73	767.59	1.00793721	8.76736488	1.00793721	0
1738972200	1.0076737	-7.72	-88.46	8.74011714	9.0652764	0.99934791	34
1738885800	8.73030694	7.71	757.07	1.01935334	8.97343247	1.0190994	0
1738799400	1.01862824	-0	-0.44	1.0211341	8.94855312	1.01480355	24
1738713000	1.02314171	0.03	2.80	0.99415208	1.05312059	0.98552944	1120
1738626600	0.99527832	-0.078517	-7.31	2.77727407	8.3230316	0.91059574	457
1738540200	1.07379558	-8.04	-88.22	9.09912611	9.1804838	1.0618872	121
1738453800	9.11621794	-0.14	-1.56	9.26041069	9.29803425	9.07521963	0
1738367400	9.26042336	8.04	656.36	9.48264158	9.58514912	9.19158001	0
1738281000	1.22433952	-0.02	-1.74	1.24485096	9.55481081	1.22208914	30
1738194600	1.24596156	-0	-0.08	9.1706184	9.188465	1.21707	8
1738108200	1.24698752	-0.01	-0.64	1.26203579	9.35247724	1.2360243	124
1738021800	1.25504542	-0.07	-5.09	2.77727407	9.25767578	1.21971664	330
1737935400	1.32234216	-0.02	-1.81	1.34474308	1.35279119	1.31941554	0
1737849000	1.34671954	-0.01	-1.10	9.47779893	9.48321264	1.33749195	81
1737762600	1.36164873	0.02	1.40	1.34218324	9.505939	1.34001804	776
1737676200	1.34280047	-0.02	-1.21	9.37979014	9.3905877	1.30744411	78
1737589800	1.3592044	0.05	3.43	1.31760457	9.6182142	1.31760457	14
1737503400	1.31413423	0.06	5.11	1.24983173	1.3310441	1.22634039	90
1737417000	1.25023487	-0.06	-4.41	2.77727407	9.86631	1.23505994	324
1737330600	1.30790287	-0.15	-10.44	1.45963146	9.54441326	1.28633678	770
1737244200	1.4602938	-0.04	-2.98	9.43893461	9.44280529	1.44600754	86
1737157800	1.50511253	0.04	2.71	1.46514664	9.28539412	1.46514664	441
1737071400	1.46534735	0	0.20	1.46591767	9.10555523	1.4628756	258
1736985000	1.46244696	0.04	3.17	1.41547367	8.83891599	1.4090349	549
1736898600	1.41749887	0.04	2.63	1.38360151	8.63705483	1.3811152	39
1736812200	1.3811231	-0.06	-4.38	2.77727407	8.3230316	1.30025712	618
1736725800	1.44437814	-0.01	-1.00	1.45921587	8.56487022	1.43323866	5444
1736639400	1.45890727	-0.14	-8.72	1.59770574	8.56571368	1.45116094	345
1736553000	1.5982756	-6.75	-80.86	2.77727407	8.3230316	1.42604987	285
1736466600	8.34874627	-0.26	-3.03	1.43839644	8.62647538	1.43839644	0
1736380200	8.60954464	6.97	425.83	1.63578885	8.79827153	1.63533086	0
1736293800	1.63732016	-0.09	-5.24	1.72864776	9.29497535	1.62522584	2370
1736207400	1.72781611	-7.18	-80.60	2.77727407	8.3230316	1.62824255	270
1736121000	8.90544525	7.25	439.11	1.6514574	8.93756099	1.6514574	0
1736034600	1.65189102	0.01	0.71	8.88391078	8.8929834	1.6412665	500
1735948200	1.64025089	-0.01	-0.58	1.65020938	1.69829561	1.61210093	19
1735861800	1.64977511	0.16	11.01	2.77727407	8.3230316	1.49906648	250
1735775400	1.48617055	-0.03	-1.67	1.51281027	8.52661859	1.45827289	948
1735689000	1.51148721	-0.06	-3.54	1.56776879	8.38804046	1.49285673	4
1735602600	1.56696342	-0.02	-1.00	2.77727407	8.48299578	1.54626785	921
1735516200	1.58284909	-0.02	-1.44	1.60790639	1.60790639	1.56974145	0
1735429800	1.60589816	0.02	1.41	1.5837328	8.56387744	1.5837328	27
1735343400	1.58360412	-0.03	-1.57	1.61023091	8.66001649	1.51384693	706
1735257000	1.60884275	-0.09	-5.18	1.70548322	9.03750104	1.54937643	5361
1735170600	1.6967489	0.01	0.52	1.69038514	8.92774988	1.43687611	389
1735084200	1.68797752	0.28	19.63	1.4103738	1.70220222	1.40814908	8597
1734997800	1.41094149	-0.09	-6.27	2.77727407	8.3230316	1.4078107	14770
1734911400	1.50534061	-0.03	-2.16	1.53831366	8.80214765	1.4923629	170
1734825000	1.53861259	0.06	3.87	1.48501081	8.93698722	1.48108344	69
1734738600	1.4812976	-0.05	-3.04	1.5207376	8.84392064	1.40099433	1828
1734652200	1.52773966	-0.11	-6.83	1.63904289	1.66908229	1.45928343	4460
1734565800	1.63980275	-0.09	-5.19	1.72981891	9.63608071	1.63757687	674
1734479400	1.72953073	-0.33	-15.86	2.05661514	2.0615505	1.72186011	1921
1734393000	2.05551536	0.18	9.60	2.77727407	8.3230316	1.62824255	284
1734306600	1.87543157	-0.16	-7.90	9.18490292	9.18580882	1.83938424	563
1734220200	2.03632605	0.15	7.79	1.89153839	9.18268657	1.86003213	2311
1734133800	1.88910717	0.01	0.74	1.87680993	1.98006738	1.85975852	1969
1734047400	1.87530975	0.06	3.22	1.81540618	2.04888525	1.80940238	698
1733961000	1.81679617	0.15	9.23	1.66771808	2.03984429	1.65268829	389
1733874600	1.66327807	-0.22	-11.66	1.8791327	1.91408884	1.6253097	2451
1733788200	1.88281081	-0.16	-7.88	2.77727407	8.3230316	1.62824255	2821
1733701800	2.04387884	0.13	6.57	1.91711707	2.18614858	1.91203633	5272
1733615400	1.91780235	0.01	0.52	1.90555222	2.04471161	1.90555222	2102