AÇO ALTONA PN【EALT4】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Electro Aco Altona Sa (EALT4) 銘柄情報

Electro Aco Altona Sa (EALT4)

13.85

-0.15

(-1.07%)

終了 10月9日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

13.85

買値

13.75

売値

14.00

出来高

5,100

13.76 日の範囲 13.88

7.50 52 週間の範囲 17.80

時価総額

前日終値

14.00

始値

13.88

時刻

最終取引時間

財務取引量

R$ 70,502

VWAP

13.82

平均取引量 (3 か月)

43,315

発行済株式数

12,750,000

配当利回り

-

PER

3.77

1 株当たり利益 (EPS)

3.87

歳入

505.42M

純利益

49.31M

セクター

Iron And Steel Forgings

業界

Iron And Steel Forgings

ウェブサイト

www.altona.com.br

本社

Blumenau, Santa Catarina, Bra

設立

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the ボベスパ (ブラジル) with ticker EALT4. The last closing price for AÇO ALTONA PN was R$14. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 7.50 to R$ 17.80.

AÇO ALTONA PN currently has 12,750,000 shares in issue. The market capitalisation of AÇO ALTONA PN is R$178.50 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 3.77.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.48432055749	14.35	14.38	13.76	7820	14.04652174	PR
4	-1.25	-8.27814569536	15.1	15.15	13.4	21115	13.87525929	PR
12	2.54	22.4580017683	11.31	17.8	11.23	43315	13.59544346	PR
26	2.95	27.0642201835	10.9	17.8	9	25899	12.98131727	PR
52	5.72	70.356703567	8.13	17.8	7.5	17296	12.17794334	PR
156	7.73	126.307189542	6.12	17.8	5.52	19814	8.73699333	PR
260	8.96	183.231083845	4.89	17.8	2.97	36054	6.59616867	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRAD3TC S.A.	R$ 5.80 (17.89%)	3.64k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.77 (13.99%)	44.83k
COGN3CognaEducacao SA	R$ 1.41 (11.90%)	63.33k
BNBR3Banco Nordeste Do Brasil S.A.	R$ 113.99 (9.61%)	900
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.00 (8.58%)	700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	38.45k
AMER11Americanas SA	R$ 3.13 (-16.53%)	700
CTSA3Cia Tecidos Santanense	R$ 2.21 (-11.24%)	900
ELET3QCentrais Eletricas Brasileiras SA	R$ 38.75 (-10.18%)	420k
DASA11Diagnosticos da America SA	R$ 0.81 (-8.99%)	3.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	10.17M
CPLE3Cia Paranaense Energia Copel	R$ 9.18 (1.77%)	4.02M
DXCO3Dexco S.A.	R$ 8.26 (0.36%)	3.58M
CLSA3Clear Sale S.A.	R$ 9.52 (0.00%)	2.59M
HBSA3Hidrovias DO Brasil SA	R$ 3.36 (-0.88%)	1.7M

nwtf

Since day one youve been lying.

Tahoe2468

Tahoe2468 6分前

The Tobique First Nation is actively pursuing a future heavily focused on hydrogen production, partnering with companies like RONN Inc. to develop hydrogen hubs and infrastructure across Canada, aiming to create a "virtual hydrogen highway" on their land, utilizing their existing wind farms to power

nwtf

More cut and paste

fuagf

That's good. You know me better...

oldoil

That’s Pete on ERHE WhatsApp

Timing101

Timing101 9分前

How many claims of greatness with out data back up can Mark G do . Data back up could be signed contracts, customer reference, sales, customer names , a PR that is a reflecdtion on sales and customers , anything with facts to get the market involved. Until then
---
The Strange and

janice shell

janice shell 9分前

That makes me feel better...

Arnold25764

Arnold25764 11分前

Thank for that information

double_m

double_m 12分前

https://www.msn.com/en-us/travel/news/i-toured-an-electric-uber-air-taxi-that-plans-to-launch-in-new-york-and-los-angeles-as-soon-as-2025-see-inside/ss-AA1rQsq7?ocid=hpmsn&cvid=11f00aa178704466a0c115a090629b95&ei=92

Tahoe2468

Tahoe2468 12分前

Good ol RONN got himself a Biden like Ukraine did lol

What is the payout for First Nation Ontario?

“The $110,000 minimum payout per citizen and the $200 million allocated to a legacy trust demonstrate our commitment to addressing both immediate and long-term needs." Th

Arnold25764

Arnold25764 12分前

Well nothing so far has stopped the pps from making new lows.

fuagf

Meant Romney, of course, and only meant by the "more than" the bit on fact checking i bolded in mine ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175201900 . Didn't mean 'much as' Trump.

Slojab

Slojab 14分前

It would indeed.

Actually, Floppy would have been a more appropriate name to call the company.

gitreal

gitreal 14分前

20 cent per ton?

That's not really very good. Maybe give the units another try?

Tahoe2468

Tahoe2468 14分前

I’m digging these Indians!!!!>>>>>>

Finally, under the Trudeau government, the Tobique First Nation have been given $39 million, which the Tobique chief Ross Perley describes as, “basically compensation for the land that they took. For lack of a better word, stole.” The settlement at

gemstar66

gemstar66 15分前

They have pockets that are worth 20 cent per tn. Which do do you think they will go after first?' They wouldn't be building and finishing the processing for nothing we will see results very soon!!

Tahoe2468

Tahoe2468 15分前

Source: Neqotkuk First Nation Chief Ross Perley says he’s working to create sources of revenue for his community that will allow it to be self-sustaining in the future. (Mike Heenan/CBC)

Neqotkuk First Nation, formerly known as Tobique First Nation, in western New Brunswick has starte

Tahoe2468

Tahoe2468 18分前

How much money do First Nations get in Canada?

Spending on Indigenous priorities has increased significantly since 2015 (181 per cent) with spending for 2023-24 estimated to be over $30.5 billion, rising further to a forecast of approximately $32 billion in 2024-25. Notably, Budget 20

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約