Alliance Cargo DirectACD

US$ 0.026909

0.000741

(

2.83%

)

公式リンク

ウェブサイト

情報

ランク 1355

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026909

取引所

要求

US$ 0.734621

最終取引時間

16:32:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024399

完全希薄化時価総額

US$ 26,909,190

開始日

2018/11/13

日数範囲 0.025931-0.027154

52 週間範囲 0.013579-0.032706

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	ACD/BTC	https://www.digifinex.com/en-ww/trade/BTC/ACD	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ACD	0	11 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	ACD/BTC	https://hitbtc.com/ACD-to-BTC	BTC	2	https://hitbtc.com/ACD-to-BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02658967	0.00031952	1.20166967097	0.02349355	0.03005064	0	CX
4	0.02934293	-0.00243374	-8.29412740991	0.02349355	0.03005064	0	CX
12	0.02905432	-0.00214513	-7.38317055777	0.02349355	0.032706	0	CX
26	0.01740158	0.00950761	54.6364755384	0.01576235	0.032706	0	CX
52	0.02049109	0.0064181	31.3214182359	0.01357889	0.032706	0	CX
156	0.01170911	0.01520008	129.814136173	0.00465296	0.032706	0	CX
260	0.029784	-0.00287481	-9.65219580983	0.00465296	0.23725	2254.82628275	CX

The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the ... The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the world more reliably and quickly, spreading a patented pre-communicating system "EKKYO.NET" among more countries, solving various problems that arise during order receipt of goods from overseas. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333
1741045800	0.02590894	-0.002358	-8.34	0.02897276	0.03005064	0.02552116
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972
1740441000	0.02756492	-0.001236	-4.29	0.02897276	0.03005064	0.02747518
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829
1739836200	0.02873133	-0.000113	-0.39	0.02897276	0.03005064	0.02856729
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305
1739231400	0.02921542	0.00030545	1.06	0.02897276	0.03005064	0.02893395
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889
1738626600	0.03049882	0.00121349	4.14	0.02903767	0.03140037	0.02778621
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358
1738021800	0.03053638	-0.000359	-1.16	0.02903767	0.03140037	0.02778621
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282
1737417000	0.03061799	0.00020165	0.66	0.02903767	0.032706	0.02778621
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154
1736812200	0.0283017	-1.9E-5	-0.07	0.02903767	0.02916554	0.02695764
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064
1736553000	0.02842221	0.00074681	2.70	0.02903767	0.02916554	0.02767237
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016
1736207400	0.03067129	0.00115048	3.90	0.02959148	0.0307437	0.02947078
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348
1735948200	0.02943033	0.00036794	1.27	0.02907004	0.02967821	0.02881358
1735861800	0.02906239	0.00071839	2.53	0.02959148	0.03066058	0.02858995
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097
1735602600	0.02776662	-0.000331	-1.18	0.02959148	0.03066058	0.0273999
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966
1734997800	0.02840821	-0.000102	-0.36	0.02959148	0.03066058	0.02771507
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274
1734393000	0.03178632	0.00038959	1.24	0.02959148	0.03232332	0.02947078
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155
1733788200	0.02922106	-0.001104	-3.64	0.02959148	0.03066058	0.02864934
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123