Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00515 | Kucoin | 91859.0894 | /cdn/crypto/logos/exchanges/KUCN.png | $ 472.92 | 1734058728 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 1 | https://trade.kucoin.com/ABBC-USDT | 71.6138757895 | 7 分s 前 |
| 5.0E-8 | Kucoin | 29770.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001488 | 1734048385 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 2 | https://trade.kucoin.com/ABBC-BTC | 23.2090975465 | 3 時間s 前 |
| 0.00519 | Gate.io | 6640.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.15 | 1734058822 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 3 | https://gate.io/trade/ABBC_USDT | 5.17702666397 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734048139 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 3 時間s 前 |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734048139 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 3 時間s 前 |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734048121 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 3 時間s 前 |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734048121 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 3 時間s 前 |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734048121 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 3 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 10 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 3 時間s 前 |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734048130 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 3 時間s 前 |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734048130 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 3 時間s 前 |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 3 時間s 前 |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734048128 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 3 時間s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734058841 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 16 | https://hitbtc.com/ABBC-to-BTC | 0 | 5 分s 前 |
| 0.005055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 3 時間s 前 |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 3 時間s 前 |
| 0.00518 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734058769 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00483687 | 0.00014667 | 3.03233289297 | 0.00405631 | 0.00617398 | 421981.288171 | CX |
| 4 | 0.00438331 | 0.00060023 | 13.6935329694 | 0.00383073 | 2.29809158 | 351960.762557 | CX |
| 12 | 0.00566317 | -0.00067963 | -12.0008758346 | 0.00383073 | 2.29809158 | 360993.449285 | CX |
| 26 | 0.00955483 | -0.00457129 | -47.8427141038 | 0.00383073 | 2.29809158 | 361673.749526 | CX |
| 52 | 0.04017062 | -0.03518708 | -87.5940675051 | 0.00383073 | 2.29809158 | 381919.49164 | CX |
| 156 | 0.2014 | -0.19641646 | -97.525551142 | 0.00258384 | 2.29809158 | 703541.290844 | CX |
| 260 | 0.16096438 | -0.15598084 | -96.903948563 | 0.00102031 | 2.29809158 | 12745696.6936 | CX |
ABBCについて
ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.
ABBC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00405631 | 296217 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 193819 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 242094 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00591829 | 0.00617398 | 0.00477489 | 1433807 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 229615 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 184691 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.00483687 | 0.00510151 | 0.00482428 | 373623 |
| 1733442600 | 0.00484488 | -0.001093 | -18.41 | 0.00591829 | 0.00617398 | 0.00467687 | 816942 |
| 1733356200 | 0.00593771 | 0.00113416 | 23.61 | 0.00479852 | 0.00675525 | 0.00477843 | 656129 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.00481114 | 0.0046865 | 374858 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00389097 | 585004 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 2.24195884 | 2.24454499 | 0.00478942 | 131832 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00386429 | 154206 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00383073 | 268305 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 177837 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00486799 | 0.00458829 | 204912 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00474962 | 0.00453561 | 338424 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 2.29809158 | 2.29809158 | 0.00464137 | 1132441 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.00489189 | 0.00493249 | 0.00478961 | 100603 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 2.29809158 | 2.29809158 | 0.00486352 | 76152 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00498778 | 0.0048617 | 95471 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00494925 | 0.0047077 | 178921 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00554112 | 0.00458248 | 50928 |
| 1732060200 | 0.00461396 | -0.000817 | -15.04 | 0.00543274 | 0.00556359 | 0.00455427 | 81331 |
| 1731973800 | 0.00543141 | 0.0009404 | 20.94 | 2.05624847 | 2.05624847 | 0.00441409 | 1083403 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00544356 | 0.00443864 | 69794 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00458689 | 0.00450983 | 128073 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00528434 | 0.00436041 | 195458 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.0054867 | 0.00433552 | 381183 |
| 1731541800 | 0.00452231 | -0.000756 | -14.32 | 0.00529115 | 0.00552205 | 0.00440545 | 1523623 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 2.05624847 | 2.05624847 | 0.00430767 | 617731 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.005705 | 0.00481795 | 600124 |
| 1731282600 | 0.00482283 | -0.000554 | -10.30 | 0.00537441 | 0.005693 | 0.00475914 | 252169 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 156330 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 154835 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.00538627 | 0.00521548 | 151485 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.00535306 | 0.00486472 | 436018 |
| 1730850600 | 0.00486372 | -0.000549 | -10.14 | 0.0054255 | 0.00551202 | 0.00475721 | 124936 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00485164 | 0.00553403 | 0.00467747 | 1026616 |
| 1730677800 | 0.00550918 | 0.00066322 | 13.69 | 0.00485164 | 0.0055406 | 0.00474224 | 222364 |
| 1730591400 | 0.00484596 | -0.00071 | -12.78 | 1.61650421 | 1.61650421 | 0.00484387 | 241257 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.00494434 | 243995 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 122795 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00504776 | 69769 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058258 | 0.0050203 | 359046 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00612954 | 0.0053939 | 1074247 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 216676 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00599677 | 0.00603707 | 0.00530911 | 415202 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00612954 | 0.0052436 | 563301 |
| 1729813800 | 0.00544707 | -0.000553 | -9.22 | 0.00599781 | 0.00607514 | 0.0053335 | 587370 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.0052228 | 101030 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 227415 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 182875 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 251061 |
| 1729381800 | 0.00615095 | 0.0006766 | 12.36 | 0.00547704 | 0.00615941 | 0.00546398 | 135035 |
| 1729295400 | 0.00547435 | -0.000584 | -9.64 | 0.00602539 | 0.00618704 | 0.00542089 | 1061440 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00602539 | 0.04226329 | 0.0054494 | 953113 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00541398 | 274818 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 391131 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00602539 | 0.33128016 | 0.0054494 | 1034487 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.00630286 | 0.00563871 | 134592 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00625331 | 0.00632624 | 0.00564206 | 150175 |
| 1728690600 | 0.00562056 | -0.000399 | -6.63 | 0.00602539 | 0.00632331 | 0.0054494 | 162966 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 1.40756174 | 1.40756941 | 0.00588905 | 241937 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00555176 | 93780 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 115645 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.32497817 | 0.00544173 | 1089791 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 1.44130598 | 1.44130598 | 0.00618353 | 182087 |
| 1728172200 | 0.00620571 | 0.00062366 | 11.17 | 0.00559608 | 0.00623675 | 0.00559608 | 145870 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00610878 | 0.00544173 | 147704 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.0061438 | 0.00540158 | 979438 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 1.41316351 | 0.00539806 | 183352 |
| 1727826600 | 0.0054805 | -0.000843 | -13.33 | 0.00633305 | 0.00640826 | 0.0054621 | 164851 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 165260 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00589655 | 151489 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00590714 | 149660 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.0059193 | 161774 |
| 1727394600 | 0.00651598 | -0.000412 | -5.95 | 0.00695128 | 0.00716192 | 0.00631862 | 174670 |
| 1727308200 | 0.00692838 | 0.00049329 | 7.67 | 0.00642686 | 0.0076626 | 0.00634341 | 165387 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00578273 | 152630 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 1.36569371 | 1.36754176 | 0.00619145 | 1036413 |
| 1727049000 | 0.00635092 | -0.000636 | -9.10 | 0.00697139 | 0.00697724 | 0.00624009 | 169666 |
| 1726962600 | 0.00698648 | 0.00130815 | 23.04 | 0.00632036 | 0.00758764 | 0.00567477 | 205463 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.00632743 | 0.00561812 | 216404 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 143014 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00612096 | 0.00534056 | 184293 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 101333 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 134542 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00601629 | 0.00528772 | 347774 |
| 1726357800 | 0.00540163 | -0.001263 | -18.95 | 0.00665961 | 0.00667129 | 0.00538906 | 305387 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.007002 | 0.00635053 | 282509 |
