TwoKeyEconomy2KEY

US$ 0.061452

0.001493

(

2.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:11:31

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020363

完全希薄化時価総額

US$ 36,871,080

開始日

2019/12/26

日数範囲 0.059617-0.062587

52 週間範囲 0.040179-0.076476

流通量"供給 128,546,722 / 600,000,000

21.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06430591	-0.00285411	-4.4383323399	0.05901816	0.06955957	0	CX
4	0.0724135	-0.0109617	-15.1376469857	0.05804213	0.07647615	0	CX
12	0.0427605	0.0186913	43.7116029981	0.0421785	0.07647615	0	CX
26	0.05705865	0.00439315	7.69935846712	0.04017876	0.07647615	0	CX
52	0.04373783	0.01771397	40.5003403232	0.04017876	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.6E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736466600	0.05985371	-0.002183	-3.52	0.06190488	0.0624988	0.05901816
1736380200	0.0620364	-0.00088	-1.40	0.0629884	0.06357357	0.05985725
1736293800	0.06291593	-0.005759	-8.39	0.06873147	0.06894366	0.06256587
1736207400	0.06867521	0.00086928	1.28	0.06214558	0.06955957	0.06169995
1736121000	0.06780593	-0.000329	-0.48	0.06810252	0.06835589	0.06709203
1736034600	0.06813512	0.00097379	1.45	0.06719337	0.06836502	0.06659982
1735948200	0.06716133	0.00295155	4.60	0.06430591	0.06757902	0.06382488
1735861800	0.06420978	0.00178345	2.86	0.06214558	0.06503248	0.06169995
1735775400	0.06242633	0.00033459	0.54	0.06214558	0.06272068	0.06169995
1735689000	0.06209174	-0.000379	-0.61	0.06252451	0.06412967	0.0617264
1735602600	0.06247067	-3.2E-5	-0.05	0.06205895	0.06391096	0.06148291
1735516200	0.06250271	-0.000749	-1.18	0.06324549	0.06345024	0.06191158
1735429800	0.06325164	0.00130093	2.10	0.06202783	0.06343645	0.06192276
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672
1734738600	0.06457195	0.00047861	0.75	0.06367063	0.06500472	0.05804213
1734652200	0.06409334	-0.003456	-5.12	0.06741898	0.06923038	0.06214111
1734565800	0.06754884	-0.004733	-6.55	0.07242673	0.07270972	0.06749201
1734479400	0.07228141	-0.002176	-2.92	0.07407232	0.07528457	0.07172345
1734393000	0.07445703	0.00081451	1.11	0.07141177	0.07647615	0.07033663
1734306600	0.07364252	0.0016277	2.26	0.07213554	0.07364252	0.07145257
1734220200	0.07201482	-0.00069	-0.95	0.07284888	0.07345809	0.07126887
1734133800	0.07270432	0.00045942	0.64	0.0724135	0.07384261	0.0718356
1734047400	0.0722449	0.00081003	1.13	0.07142388	0.07423924	0.07082716
1733961000	0.07143487	0.00400378	5.94	0.06774184	0.07173965	0.06641203
1733874600	0.06743109	-0.001693	-2.45	0.06890119	0.07034184	0.06555449
1733788200	0.06912363	-0.00527	-7.08	0.07141177	0.0736388	0.06627846
1733701800	0.0743935	-0.000268	-0.36	0.07458613	0.07476312	0.07330923
1733615400	0.07466158	-0.00017	-0.23	0.07459545	0.07496097	0.07413845
1733529000	0.0748313	0.00420851	5.96	0.07059838	0.07623396	0.07056876
1733442600	0.07062279	-0.000808	-1.13	0.07141177	0.0736388	0.06968775
1733356200	0.07143058	0.00395347	5.86	0.06745308	0.07258937	0.06745308
1733269800	0.06747711	-0.000329	-0.49	0.06775917	0.06837899	0.06558356
1733183400	0.06780574	-0.001361	-1.97	0.06911152	0.07003221	0.06658175
1733097000	0.06916648	0.00015053	0.22	0.06921529	0.06975873	0.06824187
1733010600	0.06901595	0.00204073	3.05	0.0668191	0.06956032	0.06662423
1732924200	0.06697522	0.00026175	0.39	0.06672129	0.06796931	0.06595318
1732837800	0.06671347	-0.001578	-2.31	0.06801887	0.06816158	0.06587418
1732751400	0.0682918	0.00632489	10.21	0.06211092	0.06862453	0.0615075
1732665000	0.06196691	-0.001645	-2.59	0.06358437	0.06449147	0.06062779
1732578600	0.06361232	0.00096765	1.54	0.05724645	0.06592467	0.05619627
1732492200	0.06264467	-0.000711	-1.12	0.06363504	0.06432678	0.06132735
1732405800	0.06335597	0.00142464	2.30	0.06205187	0.06519531	0.06190618
1732319400	0.06193133	-0.000916	-1.46	0.0626497	0.06388934	0.06091879
1732233000	0.06284774	0.00552752	9.64	0.05729432	0.06305882	0.05658359
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476
1731714600	0.05766767	0.00069583	1.22	0.05724645	0.05832959	0.05618454
1731628200	0.05697184	-0.002549	-4.28	0.05946081	0.06040609	0.05659123
1731541800	0.05952098	-0.001039	-1.72	0.0604577	0.06216924	0.05814795
1731455400	0.06056016	-0.002119	-3.38	0.06251762	0.06408515	0.05993233
1731369000	0.06267877	0.00330776	5.57	0.05930264	0.06304038	0.05812001
1731282600	0.05937101	0.00091417	1.56	0.05807026	0.06047745	0.05764587
1731196200	0.05845684	0.00332564	6.03	0.05517088	0.0588177	0.05516138
1731109800	0.0551312	0.001088	2.01	0.05461291	0.05561017	0.05385597
1731023400	0.0540432	0.00331111	6.53	0.05053219	0.05438786	0.050388
1730937000	0.05073209	0.0055115	12.19	0.04520588	0.05111941	0.04518818
1730850600	0.04522059	0.0006513	1.46	0.0448588	0.04616644	0.04437237
1730764200	0.04456929	-0.001209	-2.64	0.047777	0.04909005	0.04402641
1730677800	0.04577856	-0.000557	-1.20	0.04646433	0.04646955	0.04491581
1730591400	0.04633523	-0.000447	-0.96	0.04685053	0.04698225	0.04613272
1730505000	0.04678197	-0.000122	-0.26	0.04697517	0.04816339	0.04607403
1730418600	0.04690363	-0.002654	-5.36	0.04954834	0.04968956	0.0466864
1730332200	0.04955729	0.00046874	0.95	0.04908129	0.05063056	0.04854512
1730245800	0.04908855	0.00129757	2.72	0.047777	0.04993883	0.04771105
1730159400	0.04779098	0.00110309	2.36	0.0427605	0.04963888	0.0421785
1730073000	0.04668789	0.00049406	1.07	0.04613831	0.04699901	0.04588345
1729986600	0.04619383	0.00122791	2.73	0.04539981	0.04659195	0.04524686
1729900200	0.04496592	-0.002196	-4.66	0.04724139	0.04765498	0.04453128
1729813800	0.04716221	0.00017885	0.38	0.04693604	0.04764156	0.04674229
1729727400	0.04698336	-0.001886	-3.86	0.04881134	0.04885736	0.04581228
1729641000	0.04886891	-0.000806	-1.62	0.04974135	0.04974135	0.04856505
1729554600	0.04967465	-0.001386	-2.71	0.05119635	0.05150971	0.0495068
1729468200	0.05106091	0.00171787	3.48	0.04938179	0.05129546	0.0491178
1729381800	0.04934304	0.00011364	0.23	0.0492076	0.04959604	0.04904943
1729295400	0.0492294	0.0007398	1.53	0.0427605	0.04984195	0.0421785
1729209000	0.0484896	-0.000139	-0.29	0.0427605	0.04963888	0.0421785
1729122600	0.04862858	0.00023194	0.48	0.04855369	0.04925697	0.04829976
1729036200	0.04839664	-0.000569	-1.16	0.04898069	0.04997292	0.04745042
1728949800	0.0489656	0.00298863	6.50	0.0427605	0.04963888	0.0421785
1728863400	0.04597697	-0.000162	-0.35	0.04618395	0.04624543	0.04540037
1728777000	0.04613887	0.00079495	1.75	0.04543763	0.04634939	0.04537597
1728690600	0.04534392	0.00095255	2.15	0.04438429	0.04601833	0.04434517
1728604200	0.04439137	0.00026976	0.61	0.04417638	0.04494152	0.04341665