TwoKeyEconomy2KEY

US$ 0.035285

0.000578

(

1.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:11:31

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020363

完全希薄化時価総額

US$ 21,170,796

開始日

2019/12/26

日数範囲 0.034694-0.035473

52 週間範囲 0.033033-0.076476

流通量"供給 128,546,722 / 600,000,000

21.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04034699	-0.00506233	-12.5469830587	0.03303341	0.04205647	0	CX
4	0.04979817	-0.01451351	-29.1446653562	0.03303341	0.05304631	0	CX
12	0.06367063	-0.02838597	-44.5825178736	0.03303341	0.06955957	0	CX
26	0.04549259	-0.01020793	-22.4386652859	0.03303341	0.07647615	0	CX
52	0.0745634	-0.03927874	-52.6783113431	0.03303341	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.5E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.03472203	-0.000785	-2.21	0.03557081	0.03566788	0.03397758
1741823400	0.03550654	-0.000289	-0.81	0.03576419	0.0363883	0.03416723
1741737000	0.03579512	0.00073775	2.10	0.03464676	0.03653436	0.03303341
1741650600	0.03505737	-0.002374	-6.34	0.04034699	0.04205647	0.03374638
1741564200	0.03743102	-0.003442	-8.42	0.04098972	0.04115646	0.03717746
1741477800	0.0408731	0.00105949	2.66	0.039811	0.04156092	0.03923738
1741391400	0.03981361	-0.001236	-3.01	0.04034699	0.04205647	0.0393922
1741305000	0.0410499	-0.000844	-2.01	0.04175597	0.04321712	0.04061265
1741218600	0.04189439	0.00145612	3.60	0.04034699	0.04227016	0.04015081
1741132200	0.04043827	0.00029677	0.74	0.03993377	0.04135356	0.03748616
1741045800	0.0401415	-0.006731	-14.36	0.04687326	0.0470169	0.03909151
1740959400	0.04687252	0.00572892	13.92	0.04125781	0.04749755	0.04057036
1740873000	0.0411436	-0.000478	-1.15	0.04157209	0.04244323	0.03996917
1740786600	0.04162202	-0.001273	-2.97	0.04296916	0.04302058	0.03873847
1740700200	0.0428952	-0.000501	-1.15	0.0436227	0.04429468	0.0416781
1740613800	0.04339579	-0.003138	-6.74	0.04645968	0.04660592	0.04216416
1740527400	0.04653382	-0.00034	-0.73	0.04687326	0.04710297	0.04371156
1740441000	0.04687382	-0.005645	-10.75	0.04859467	0.0509713	0.04651817
1740354600	0.05251871	0.00098441	1.91	0.05150542	0.05290435	0.05116859
1740268200	0.0515343	0.00196546	3.97	0.04957927	0.05207085	0.04947233
1740181800	0.04956884	-0.001517	-2.97	0.05101844	0.05294441	0.04877632
1740095400	0.05108588	0.00050823	1.00	0.0506028	0.0515628	0.05047183
1740009000	0.05057765	0.00092423	1.86	0.04974135	0.05096478	0.04948612
1739922600	0.04965342	-0.001403	-2.75	0.05110562	0.05123548	0.0485671
1739836200	0.05105663	0.00149189	3.01	0.04859467	0.05304631	0.04798063
1739749800	0.04956474	-0.00056	-1.12	0.05018679	0.05077606	0.04949096
1739663400	0.05012438	-0.000661	-1.30	0.05078705	0.05103017	0.04987809
1739577000	0.05078556	0.00092312	1.85	0.04979817	0.05194397	0.04965155
1739490600	0.04986244	-0.001093	-2.15	0.05095547	0.05134409	0.04868894
1739404200	0.05095528	0.0024314	5.01	0.04859467	0.05200154	0.0476805
1739317800	0.04852388	-0.001011	-2.04	0.04964056	0.05075016	0.04814234
1739231400	0.04953493	0.00052518	1.07	0.05318082	0.05318082	0.04900137
1739145000	0.04900975	-0.000124	-0.25	0.04902484	0.04996044	0.04729691
1739058600	0.0491342	0.0002325	0.48	0.04886816	0.0496033	0.04825039
1738972200	0.0489017	-0.001004	-2.01	0.050222	0.05213139	0.04784295
1738885800	0.04990585	-0.002016	-3.88	0.05197416	0.05320113	0.04968453
1738799400	0.05192143	0.00122865	2.42	0.05082785	0.05258895	0.05056163
1738713000	0.05069278	-0.002997	-5.58	0.05371885	0.05384722	0.04912358
1738626600	0.05368961	0.00068559	1.29	0.05318082	0.05433066	0.04642055
1738540200	0.05300402	-0.00525	-9.01	0.05816248	0.05887955	0.05138731
1738453800	0.05825451	-0.003003	-4.90	0.06149353	0.0619971	0.05782099
1738367400	0.06125748	0.00066043	1.09	0.06059575	0.06402497	0.05988613
1738281000	0.06059705	0.00250238	4.31	0.05794228	0.06116024	0.05762072
1738194600	0.05809467	0.00088083	1.54	0.05757526	0.05900102	0.0570335
1738108200	0.05721384	-0.00179	-3.03	0.05961749	0.06000629	0.05666742
1738021800	0.05900381	-0.001301	-2.16	0.06142534	0.06357766	0.05656012
1737935400	0.06030512	-0.001603	-2.59	0.06173274	0.06258916	0.06030512
1737849000	0.06190786	0.00020549	0.33	0.06167219	0.06239708	0.06098716
1737762600	0.06170237	-0.000346	-0.56	0.06218861	0.06364473	0.06104939
1737676200	0.06204814	0.00159957	2.65	0.06042975	0.06231641	0.05946062
1737589800	0.06044857	-0.001435	-2.32	0.06208689	0.06269255	0.06019036
1737503400	0.06188401	0.00114481	1.88	0.0608819	0.06266796	0.05971809
1737417000	0.0607392	0.00067702	1.13	0.06142534	0.06383737	0.05829997
1737330600	0.06006218	-0.001619	-2.62	0.06142534	0.06414644	0.05829997
1737244200	0.06168094	-0.003155	-4.87	0.06476644	0.06511278	0.06022222
1737157800	0.06483556	0.00332527	5.41	0.06160326	0.06568099	0.06160326
1737071400	0.06151029	-0.002591	-4.04	0.06418146	0.0643659	0.06086514
1736985000	0.06410154	0.00401141	6.68	0.06003014	0.06472751	0.05936188
1736898600	0.06009013	0.00178885	3.07	0.05839685	0.06058494	0.058267
1736812200	0.05830128	-0.002479	-4.08	0.06084837	0.06165486	0.05489646
1736725800	0.06078037	-0.000474	-0.77	0.06114682	0.06141342	0.06011602
1736639400	0.06125432	0.00028281	0.46	0.06084837	0.06179421	0.06003927
1736553000	0.06097151	0.0011178	1.87	0.06214558	0.06258692	0.0596173
1736466600	0.05985371	-0.002183	-3.52	0.06190488	0.0624988	0.05901816
1736380200	0.0620364	-0.00088	-1.40	0.0629884	0.06357357	0.05985725
1736293800	0.06291593	-0.005759	-8.39	0.06873147	0.06894366	0.06256587
1736207400	0.06867521	0.00086928	1.28	0.06214558	0.06955957	0.06169995
1736121000	0.06780593	-0.000329	-0.48	0.06810252	0.06835589	0.06709203
1736034600	0.06813512	0.00097379	1.45	0.06719337	0.06836502	0.06659982
1735948200	0.06716133	0.00295155	4.60	0.06430591	0.06757902	0.06382488
1735861800	0.06420978	0.00178345	2.86	0.06214558	0.06503248	0.06169995
1735775400	0.06242633	0.00033459	0.54	0.06214558	0.06272068	0.06169995
1735689000	0.06209174	-0.000379	-0.61	0.06252451	0.06412967	0.0617264
1735602600	0.06247067	-3.2E-5	-0.05	0.06205895	0.06391096	0.06148291
1735516200	0.06250271	-0.000749	-1.18	0.06324549	0.06345024	0.06191158
1735429800	0.06325164	0.00130093	2.10	0.06202783	0.06343645	0.06192276
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672
1734738600	0.06457195	0.00047861	0.75	0.06367063	0.06500472	0.05804213
1734652200	0.06409334	-0.003456	-5.12	0.06741898	0.06923038	0.06214111
1734565800	0.06754884	-0.004733	-6.55	0.07242673	0.07270972	0.06749201
1734479400	0.07228141	-0.002176	-2.92	0.07407232	0.07528457	0.07172345
1734393000	0.07445703	0.00081451	1.11	0.07141177	0.07647615	0.07033663
1734306600	0.07364252	0.0016277	2.26	0.07213554	0.07364252	0.07145257
1734220200	0.07201482	-0.00069	-0.95	0.07284888	0.07345809	0.07126887