1Million Token1MT

US$ 0.495766

0.017892

(

3.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4128

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:32:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.276849

完全希薄化時価総額

US$ 495,766

開始日

2019/4/26

日数範囲 0.472006-0.4975

52 週間範囲 0.302128-0.585045

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.49970504	-0.00393924	-0.78831304163	0.47034592	0.50035066	0	CX
4	0.54630196	-0.05053616	-9.25059101014	0.44402391	0.5850446	0	CX
12	0.33795055	0.15781525	46.6977343283	0.3226667	0.5850446	0	CX
26	0.48975715	0.00600865	1.22686315044	0.3073686	0.5850446	0	CX
52	0.3262582	0.1695076	51.9550466471	0.30212814	0.5850446	0	CX
156	0.53715645	-0.04139065	-7.7055111225	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00363815	CX

1Million Token was created for trading on centralized and decentralized exchanges.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367
1733788200	0.52879765	-0.040315	-7.08	0.54630196	0.5633388	0.507032
1733701800	0.56911228	-0.002051	-0.36	0.57058594	0.57193988	0.56081762
1733615400	0.57116315	-0.001298	-0.23	0.5706572	0.57345344	0.56716119
1733529000	0.5724615	0.03219526	5.96	0.54007954	0.58319184	0.53985293
1733442600	0.54026624	-0.00618	-1.13	0.54630196	0.5633388	0.53311316
1733356200	0.5464459	0.03024417	5.86	0.51601788	0.55531065	0.51601788
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324
1731628200	0.43583613	-0.019501	-4.28	0.4548768	0.46210827	0.43292445
1731541800	0.45533714	-0.00795	-1.72	0.46250305	0.47559636	0.44483342
1731455400	0.46328691	-0.016207	-3.38	0.47826149	0.49025312	0.45848398
1731369000	0.47949428	0.02530442	5.57	0.45366681	0.4822606	0.44461964
1731282600	0.45418986	0.00699346	1.56	0.44423911	0.46265412	0.44099251
1731196200	0.4471964	0.02544124	6.03	0.42205872	0.44995701	0.42198604
1731109800	0.42175516	0.00832317	2.01	0.41779025	0.42541934	0.41199966
1731023400	0.41343199	0.02533008	6.53	0.38657267	0.41606861	0.38546956
1730937000	0.38810191	0.04216312	12.19	0.3458262	0.3910649	0.34569081
1730850600	0.34593879	0.0049825	1.46	0.34317105	0.35317453	0.33944986
1730764200	0.34095629	-0.009251	-2.64	0.36549539	0.3755402	0.33680326
1730677800	0.35020727	-0.004258	-1.20	0.35545343	0.35549333	0.34360716
1730591400	0.35446576	-0.003418	-0.96	0.35840787	0.35941548	0.35291657
1730505000	0.35788339	-0.000931	-0.26	0.35936132	0.36845125	0.35246763
1730418600	0.35881405	-0.020301	-5.35	0.37904619	0.38012649	0.35715226
1730332200	0.3791146	0.00358581	0.95	0.37547321	0.38732517	0.37137149
1730245800	0.37552879	0.00992651	2.72	0.36549539	0.38203341	0.36499086
1730159400	0.36560228	0.00843861	2.36	0.32711903	0.37973883	0.3226667
1730073000	0.35716367	0.00377963	1.07	0.35295933	0.35954375	0.35100965
1729986600	0.35338404	0.0093935	2.73	0.34730983	0.35642969	0.34613974
1729900200	0.34399054	-0.016802	-4.66	0.36139794	0.36456188	0.34066555
1729813800	0.36079223	0.0013682	0.38	0.35906203	0.36445927	0.35757982
1729727400	0.35942403	-0.014424	-3.86	0.3734081	0.37376012	0.35046523
1729641000	0.37384848	-0.006164	-1.62	0.38052269	0.38052269	0.37152398
1729554600	0.38001247	-0.010605	-2.71	0.39165351	0.39405069	0.37872837
1729468200	0.39061739	0.01314177	3.48	0.37777206	0.39241171	0.37575255
1729381800	0.37747562	0.00086938	0.23	0.3764395	0.37941104	0.3752295
1729295400	0.37660624	0.00565946	1.53	0.32711903	0.3812923	0.3226667
1729209000	0.37094678	-0.001063	-0.29	0.32711903	0.37973883	0.3226667
1729122600	0.37200997	0.00177437	0.48	0.37143704	0.37681717	0.3694945
1729036200	0.3702356	-0.004353	-1.16	0.3747036	0.38229422	0.36299701
1728949800	0.37458816	0.02286306	6.50	0.32711903	0.37973883	0.3226667
1728863400	0.3517251	-0.001238	-0.35	0.3533085	0.35377882	0.34731411
1728777000	0.3529636	0.00608133	1.75	0.34759915	0.35457408	0.34712741
1728690600	0.34688227	0.00728704	2.15	0.33954107	0.3520415	0.33924178
1728604200	0.33959523	0.00206369	0.61	0.33795055	0.34380384	0.33213858
1728517800	0.33753154	-0.01036	-2.98	0.34741815	0.35167665	0.33539944
1728431400	0.34789132	0.0019397	0.56	0.34620103	0.35062342	0.34293589
1728345000	0.34595162	-0.001747	-0.50	0.32711903	0.37973883	0.3226667
1728258600	0.34769891	0.00348034	1.01	0.3435359	0.34978683	0.34316535
1728172200	0.34421857	0.00010261	0.03	0.34489412	0.34593879	0.34069976
1728085800	0.34411596	0.00915691	2.73	0.33518851	0.34771174	0.33355095
1727999400	0.33495905	-0.001555	-0.46	0.32711903	0.37973883	0.3226667
1727913000	0.33651394	-0.012871	-3.68	0.34921533	0.35603918	0.33578424