1Million Token1MT

US$ 0.547771

0.032003

(

6.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4230

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:32:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.276849

完全希薄化時価総額

US$ 547,771

開始日

2019/4/26

日数範囲 0.516018-0.549222

52 週間範囲 0.286033-0.583247

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.47515027	0.07262107	15.2838111615	0.47053405	0.53574835	0	CX
4	0.3458262	0.20194514	58.3949799061	0.34569081	0.53574835	0	CX
12	0.3399102	0.20786114	61.1517806762	0.32156075	0.53574835	0	CX
26	0.53677022	0.01100112	2.04950267174	0.3073686	0.55393533	0	CX
52	0.29366246	0.25410888	86.5309375941	0.28603336	0.58324742	0	CX
156	0.60037975	-0.05260841	-8.76252238687	0.12621001	0.63812617	0	CX
260	0	0	0	0	0.6935636	0.00372276	CX

1Million Token was created for trading on centralized and decentralized exchanges.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324
1731628200	0.43583613	-0.019501	-4.28	0.4548768	0.46210827	0.43292445
1731541800	0.45533714	-0.00795	-1.72	0.46250305	0.47559636	0.44483342
1731455400	0.46328691	-0.016207	-3.38	0.47826149	0.49025312	0.45848398
1731369000	0.47949428	0.02530442	5.57	0.45366681	0.4822606	0.44461964
1731282600	0.45418986	0.00699346	1.56	0.44423911	0.46265412	0.44099251
1731196200	0.4471964	0.02544124	6.03	0.42205872	0.44995701	0.42198604
1731109800	0.42175516	0.00832317	2.01	0.41779025	0.42541934	0.41199966
1731023400	0.41343199	0.02533008	6.53	0.38657267	0.41606861	0.38546956
1730937000	0.38810191	0.04216312	12.19	0.3458262	0.3910649	0.34569081
1730850600	0.34593879	0.0049825	1.46	0.34317105	0.35317453	0.33944986
1730764200	0.34095629	-0.009251	-2.64	0.36549539	0.3755402	0.33680326
1730677800	0.35020727	-0.004258	-1.20	0.35545343	0.35549333	0.34360716
1730591400	0.35446576	-0.003418	-0.96	0.35840787	0.35941548	0.35291657
1730505000	0.35788339	-0.000931	-0.26	0.35936132	0.36845125	0.35246763
1730418600	0.35881405	-0.020301	-5.35	0.37904619	0.38012649	0.35715226
1730332200	0.3791146	0.00358581	0.95	0.37547321	0.38732517	0.37137149
1730245800	0.37552879	0.00992651	2.72	0.36549539	0.38203341	0.36499086
1730159400	0.36560228	0.00843861	2.36	0.32711903	0.37973883	0.3226667
1730073000	0.35716367	0.00377963	1.07	0.35295933	0.35954375	0.35100965
1729986600	0.35338404	0.0093935	2.73	0.34730983	0.35642969	0.34613974
1729900200	0.34399054	-0.016802	-4.66	0.36139794	0.36456188	0.34066555
1729813800	0.36079223	0.0013682	0.38	0.35906203	0.36445927	0.35757982
1729727400	0.35942403	-0.014424	-3.86	0.3734081	0.37376012	0.35046523
1729641000	0.37384848	-0.006164	-1.62	0.38052269	0.38052269	0.37152398
1729554600	0.38001247	-0.010605	-2.71	0.39165351	0.39405069	0.37872837
1729468200	0.39061739	0.01314177	3.48	0.37777206	0.39241171	0.37575255
1729381800	0.37747562	0.00086938	0.23	0.3764395	0.37941104	0.3752295
1729295400	0.37660624	0.00565946	1.53	0.32711903	0.3812923	0.3226667
1729209000	0.37094678	-0.001063	-0.29	0.32711903	0.37973883	0.3226667
1729122600	0.37200997	0.00177437	0.48	0.37143704	0.37681717	0.3694945
1729036200	0.3702356	-0.004353	-1.16	0.3747036	0.38229422	0.36299701
1728949800	0.37458816	0.02286306	6.50	0.32711903	0.37973883	0.3226667
1728863400	0.3517251	-0.001238	-0.35	0.3533085	0.35377882	0.34731411
1728777000	0.3529636	0.00608133	1.75	0.34759915	0.35457408	0.34712741
1728690600	0.34688227	0.00728704	2.15	0.33954107	0.3520415	0.33924178
1728604200	0.33959523	0.00206369	0.61	0.33795055	0.34380384	0.33213858
1728517800	0.33753154	-0.01036	-2.98	0.34741815	0.35167665	0.33539944
1728431400	0.34789132	0.0019397	0.56	0.34620103	0.35062342	0.34293589
1728345000	0.34595162	-0.001747	-0.50	0.32711903	0.37973883	0.3226667
1728258600	0.34769891	0.00348034	1.01	0.3435359	0.34978683	0.34316535
1728172200	0.34421857	0.00010261	0.03	0.34489412	0.34593879	0.34069976
1728085800	0.34411596	0.00915691	2.73	0.33518851	0.34771174	0.33355095
1727999400	0.33495905	-0.001555	-0.46	0.32711903	0.37973883	0.3226667
1727913000	0.33651394	-0.012871	-3.68	0.34921533	0.35603918	0.33578424
1727826600	0.34938492	-0.020375	-5.51	0.37096815	0.37860152	0.3457977
1727740200	0.36975958	-0.008427	-2.23	0.3789621	0.37913597	0.36702605
1727653800	0.37818679	-0.003154	-0.83	0.38139207	0.38240538	0.37573117
1727567400	0.38134076	-0.003124	-0.81	0.38468855	0.38549949	0.37824095
1727481000	0.3844648	0.00970419	2.59	0.3746922	0.38872757	0.37290358
1727394600	0.37476061	0.00773171	2.11	0.36807215	0.3798158	0.36476996
1727308200	0.3670289	-0.011386	-3.01	0.37783192	0.37976449	0.36474145
1727221800	0.37841482	0.00089787	0.24	0.37741718	0.38064811	0.36994058
1727135400	0.37751695	0.00950181	2.58	0.32711903	0.38488096	0.3226667
1727049000	0.36801514	-0.005258	-1.41	0.37281236	0.37363043	0.36034186
1726962600	0.3732727	0.00923102	2.54	0.36477566	0.37358482	0.36083356
1726876200	0.36404168	0.01244199	3.54	0.3513574	0.3664574	0.34779868
1726789800	0.35159969	0.01599502	4.77	0.33950116	0.35473513	0.33871873
1726703400	0.33560467	0.00242569	0.73	0.33349394	0.3363472	0.32488716
1726617000	0.33317898	0.00520341	1.59	0.32711903	0.34075106	0.3226667
1726530600	0.32797557	-0.002383	-0.72	0.33080317	0.33256329	0.32156075
1726444200	0.3303585	-0.014139	-4.10	0.34458913	0.34620673	0.3291086
1726357800	0.34449791	-0.003623	-1.04	0.34801958	0.34801958	0.34104038
1726271400	0.34812077	0.01125623	3.34	0.33648401	0.35098685	0.33319893
1726185000	0.33686454	0.0028846	0.86	0.33351247	0.34013965	0.33032573
1726098600	0.33397994	-0.006428	-1.89	0.3399102	0.33993442	0.3251494
1726012200	0.34040759	0.00371835	1.10	0.33585835	0.3417373	0.33094854
1725925800	0.33668924	0.00869087	2.65	0.3798272	0.38091747	0.32420592
1725839400	0.32799837	0.00453926	1.40	0.32339925	0.33178941	0.31976927
1725753000	0.32345911	0.00671127	2.12	0.31760867	0.32910005	0.31676637
1725666600	0.31674784	-0.020816	-6.17	0.33781373	0.34288316	0.3073686
1725580200	0.33756432	-0.010877	-3.12	0.34909276	0.35142581	0.33488209
1725493800	0.34844144	-0.000439	-0.13	0.34483711	0.35459403	0.32970861