1INCH Token1INCH

US$ 0.274

0.005

(

1.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 115

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.274

取引所

GDAX

要求

US$ 0.275

最終取引時間

12:17:04

取引量 (24 時間)

$ 3,400,430

最終取引サイズ

2,199.92

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.274

完全希薄化時価総額

US$ 411,000,000

開始日

2020/12/25

日数範囲 0.264-0.274

52 週間範囲 0.00000000-0.704

流通量"供給 1,399,453,973 / 1,500,000,000

93.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2741	Binance	3697399.1	/cdn/crypto/logos/exchanges/BINA.png	$ 998,294.73	1739794871	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.0344653841	最近
0.274	Coinbase	802832.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 215,848.78	1739794684	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	2	https://pro.coinbase.com/trade/1INCH-USD	13.4698232132	最近
0.2739	OKX	658395.482713	/cdn/crypto/logos/exchanges/OKEX.png	$ 177,441.34	1739794869	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	3	https://www.okx.com/trade-spot/1INCH-USDT	11.0464709588	最近
0.2738	DigiFinex	176980.390041	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,658.02	1739794419	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.96935320822	8 分s 前
0.27375	Kucoin	132367.431487	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,741.07	1739794187	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.220842983	11 分s 前
0.2737	Gate.io	129366.11	/cdn/crypto/logos/exchanges/GATE.png	$ 34,928.33	1739794718	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	2.17048721429	最近
0.2736	LBank	109467.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,567.46	1739794867	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.8366273178	最近
2.85E-6	Binance	84521.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.237115	1739794848	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.41809708337	最近
0.216	Coinbase	58027.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,481.33	1739793617	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	0.973571223885	21 分s 前
0.273	Kraken	38949.7773316	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,529.93	1739794386	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	0.653494131481	8 分s 前
0.272356	HTX	35118.9199	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,569.05	1739791563	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.589220520139	55 分s 前
0.273823	LATOKEN	18691.45	/cdn/crypto/logos/exchanges/LATK.png	$ 5,046.52	1739794705	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	12	https://exchange.latoken.com/exchange/1INCH-USDT	0.313602637055	最近
0.262	Coinbase	5606.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,455.48	1739794254	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.0940674527132	10 分s 前
0.27193	Crypto.com	5018.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,349.47	1739794367	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.0842064299513	8 分s 前
0.27306	Crypto.com	4795.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,295.32	1739793846	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0804649659096	17 分s 前
0.25687	Bitvavo	2508.96250643	/cdn/crypto/logos/exchanges/BITV.png	€ 634.32	1739782919	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	16	https://account.bitvavo.com/markets/1INCH-EUR	0.042095035874	3 時間s 前
2.77E-6	HitBTC	107.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000299	1739793670	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	17	https://hitbtc.com/1INCH-to-BTC	0.00179858719855	20 分s 前
2.74E-6	Upbit	78.17758129	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000214	1739793937	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00131165295636	16 分s 前
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739750536	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	19	https://pro.coinbase.com/trade/1INCH-BTC	0	12 時間s 前
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739789573	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	20	https://www.bitstamp.net/markets/1inch/usd	0	1 時間前
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739794390	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	8 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739703942	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	23	https://www.bitstamp.net/markets/1inch/eur	0	1 日前
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	24	https://www.huobi.com/en-us/exchange/1inch_eth	0	12 時間s 前
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	1INCH/USD	https://cex.io/1inch-usd	USD	25	https://cex.io/1inch-usd	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	26	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	27	https://www.huobi.com/en-us/exchange/1inch_btc	0	12 時間s 前
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	28	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	30	https://gate.io/trade/1INCH_ETH	0	12 時間s 前
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	12 時間s 前
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739664211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	2 日s 前
0.268692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	12 時間s 前
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739750528	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	12 時間s 前
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	35	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	39	https://poloniex.com/exchange#USDT_ONEINCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26	0.014	5.38461538462	0.252	0.28	757771.685302	CX
4	0.33	-0.056	-16.9696969697	0.204	0.364	819221.477236	CX
12	0.392	-0.118	-30.1020408163	0.204	0.633	1666491.22382	CX
26	0.241	0.033	13.6929460581	0.204	0.633	1673604.66351	CX
52	0	0	0	0	0.704	1847804.64159	CX
156	1.81	-1.536	-84.861878453	0.202	2.1	1245494.74805	CX
260	1.3243702	-1.0503702	-79.3109207682	0.202	9	1390919.06485	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Raphael De La Ghetto

3年前

スレッド全体を読む

返信

It’s not the size that matters, it’s the girth! Right??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832