ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alkimi Exchange$ADS
US$ 0.223386
-0.000251
(
-0.11%
)
情報
ランク ランク 447
システム Ethereum
トークン
採掘不可
入札
US$ 0.22844
取引所
KUCN
要求
US$ 0.238548
最終取引時間
07:34:17
取引量 (24 時間)
$ 102,990
最終取引サイズ
45.01
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.168475
完全希薄化時価総額
US$ 55,846,463
開始日
2021/8/24
日数範囲 0.22155-0.225275
52 週間範囲 0.065616-0.274456
流通量"供給 192,114,136 / 250,000,000
76.85%
#取引ペア現在値数量売買代金数量 %時刻
0.4142Kucoin117686.58/cdn/crypto/logos/exchanges/KUCN.png$ 47,872.171734012044ADS/USDThttps://trade.kucoin.com/ADS-USDTUSDT1https://trade.kucoin.com/ADS-USDT85.514632626315 分s 前
0.40053Gate.io19934.99/cdn/crypto/logos/exchanges/GATE.png$ 8,076.481734012717ADS/USDThttps://gate.io/trade/ADS_USDTUSDT2https://gate.io/trade/ADS_USDT14.4853673737最近
2.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738ADS/BTChttps://trade.kucoin.com/ADS-BTCBTC3https://trade.kucoin.com/ADS-BTC014 時間s 前
4.183E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723$ADS/ETHhttps://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001fETH4https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.217990620.005395232.474982639160.206717780.229004921853.11041429CX
40.19985010.0235357511.77670163790.191630350.250191389.83281071CX
120.213758660.009627194.503766069640.146173330.251015217078.37552588CX
260.125901520.0974843377.42903342230.072735730.2510152112294.6591658CX
520.086236090.13714976159.0398637040.065615520.27445643506563.841539CX
1560.33467924-0.11129339-33.25374767790.053995350.50916464264110.342751CX
2600.33467924-0.11129339-33.25374767790.053995350.50916464264110.342751CX

$ADSについて

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.223808220.010344554.850.21403350.225302910.211687140
17338746000.21346367-0.001798-0.840.214841340.217102620.208590850
17337882000.21526186-0.008129-3.640.220783150.222065330.2110501812971
17337018000.22339130.002529231.150.220783150.22339130.218726610
17336154000.22086207-0.000116-0.050.220716470.222259560.219117580
17335290000.220978290.00683463.190.213790020.225487160.213233170
17334426000.21414369-0.004562-2.090.217990620.229004920.206717780
17333562000.218705770.006388453.010.212094780.219318850.209269910
17332698000.212317320.000884920.420.211855970.212652450.20714330
17331834000.2114324-0.003729-1.730.214945920.216886990.208770670
17330970000.215161480.001951250.920.213198320.216181580.211692620
17330106000.21321023-0.002029-0.940.215442020.215442020.212490720
17329242000.215239520.003845751.820.211402830.218091990.210938420
17328378000.21139377-0.000829-0.390.21238190.21362790.209295280
17327514000.212223250.009013144.440.202838280.215165570.202802680
17326650000.20321011-0.001988-0.970.205719080.209933350.200474110
17325786000.2051985-0.010739-4.970.21622160.250190.2051488612971
17324922000.21593737-7.3E-5-0.030.21622160.218016410.211700910
17324058000.21601017-0.002823-1.290.218536240.218746990.214967730
17323194000.218832780.001032220.470.217714810.220459870.214887180
17322330000.217800560.009653224.640.208418860.218756870.208080750
17321466000.208147340.004210222.060.204073760.209818850.202545880
17320602000.203937120.003880151.940.200106010.207846560.199851420
17319738000.200056970.001554310.780.201074860.23341330.1977171112971
17318874000.19850266-0.001381-0.690.200186170.201965640.196188170
17318010000.19988362-0.001507-0.750.201074860.202740730.199334590
17317146000.201391110.008434764.370.193742430.203050220.192637160
17316282000.19295635-0.00693-3.470.19985010.202835450.191630350
17315418000.199886520.005463962.810.194890880.206518930.190770780
17314554000.19442256-0.001641-0.840.195538250.198854760.188481440
17313690000.196063640.0184225410.370.177873770.198036190.17746140
17312826000.17764110.00788864.650.169678050.18000450.169238750
17311962000.16975250.000610640.360.169149530.170038920.167476450
17311098000.16914186-0.003548-2.050.172406520.180278790.16735359543
17310234000.17269015-0.000569-0.330.173223450.181304970.166179421826
17309370000.173259110.01553559.850.157140390.176651190.1535526751988
17308506000.15772361-0.003982-2.460.162087020.167622370.15320851827
17307642000.161705320.006070833.900.154559510.164028170.1518890113714
17306778000.15563449-0.007052-4.330.154559510.159882020.149384421346
17305914000.162686010.004327792.730.158589910.1643740.153888131624
17305050000.158358220.000140650.090.15796750.164536840.15347871462
17304186000.15821757-0.011923-7.010.169931690.173098230.15778278726
17303322000.170140770.006015353.670.157790460.173811920.156608921953
17302458000.164125420.012484028.230.152061910.164487340.150613641982
17301594000.1516414-0.013474-8.160.162350860.169664660.150489316383
17300730000.165115460.011593827.550.15410.165776080.153098822060
17299866000.153521640.003005072.000.151251910.165474980.147246758076
17299002000.15051657-0.011534-7.120.162350860.169664660.1481318323555
17298138000.162050360.006040953.870.153277520.17103680.153092433342
17297274000.15600941-0.006289-3.870.162255560.165643410.154549331173
17296410000.162298260.001002280.620.158919420.173116850.157123792166
17295546000.16129598-0.006381-3.810.16622750.177621240.1568341917179
17294682000.16767685-0.001816-1.070.169580410.183497370.1667601822139
17293818000.16949289-0.009792-5.460.179373080.188177660.1686672522736
17292954000.1792851-0.004479-2.440.212696330.220301540.1786837614763
17292090000.18376429-0.005658-2.990.212696330.220301540.1703948813094
17291226000.18942215-0.008918-4.500.195441440.19940350.18873694555
17290362000.19834060.002643141.350.195528450.201293020.189399147688
17289498000.19569746-0.000762-0.390.212696330.220301540.1624423921025
17288634000.1964597-0.003104-1.560.199897520.200978350.1927698312830
17287770000.19956348-0.019638-8.960.219491320.221864550.1985527811179
17286906000.219201850.006715913.160.212696330.229652450.207221836637
17286042000.212485940.0245699913.070.184121670.234987320.1833473513766
17285178000.187915950.00381522.070.183960830.18829710.1746206811961
17284314000.18410075-0.00131-0.710.185024020.190906580.17945432952
17283450000.18541071-0.010051-5.140.193793160.203681760.1593522314005
17282586000.19546129-0.003121-1.570.198458650.202031360.193460372689
17281722000.19858272-0.004232-2.090.203324310.203324310.19566422479
17280858000.202814650.008974024.630.193793160.203681760.1902141313282
17279994000.19384063-0.002215-1.130.195567420.208657960.1906876913549
17279130000.1960555-0.009768-4.750.205613610.208031390.1917258820162
17278266000.20582357-0.005371-2.540.21215740.224800540.196614263811
17277402000.21119471-0.006931-3.180.217580510.219493460.209942571457
17276538000.21812556-0.002393-1.090.220694750.225127210.21527427886
17275674000.220518640.004867572.260.212627860.224969920.211153951621
17274810000.215651070.0162628.160.1992470.219594050.1984299212675
17273946000.19938907-0.02043-9.290.220545210.22068830.1954612821422
17273082000.21981862-0.004766-2.120.224297580.230024450.2101190610118
17272218000.22458474-0.011803-4.990.233044790.241896750.220551223489
17271354000.236387780.00457921.980.146173330.239607270.1461733331782
17270490000.23180858-0.013354-5.450.244632740.248082130.227763359717
17269626000.245162110.016766697.340.234485460.251015210.233927033249
17268762000.228395420.012882455.980.215200620.230845010.212930953599
17267898000.215512970.003619771.710.213758660.220722780.2075404310744
17267034000.2118932-0.0099-4.460.221903480.225366150.203775197936
17266170000.221793630.022304811.180.199195840.224467140.198828572160
17265306000.199488830.005504912.840.194096160.206716410.190624615447
17264442000.19398392-0.006477-3.230.200431390.212655910.1935819943832
17263578000.200460620.013246837.080.187074590.203160710.181655358930
17262714000.187213790.0301327119.180.157066690.187409390.1556240321553
17261850000.157081080.007347064.910.149796870.160309080.149437912234