Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | Binance | 506009141 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,653,667,899.71 | 1737154678 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.3741465629 | 最近 |
| 3.28 | Coinbase | 251454315.375 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 820,579,049.02 | 1737154680 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.5358062043 | 最近 |
| 3.28 | OKX | 84267772.298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 275,469,532.24 | 1737154678 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.22247861322 | 最近 |
| 3.135E-5 | Binance | 36285668 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,151.32 | 1737154678 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.54059589995 | 最近 |
| 3.28 | Bitstamp | 30688637.6645 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 100,328,973.30 | 1737154680 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.99446229542 | 最近 |
| 3.1 | Bitvavo | 28427455.4179 | /cdn/crypto/logos/exchanges/BITV.png | € 89,969,194.57 | 1737136821 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.77382607642 | 5 時間s 前 |
| 3.28 | Kraken | 19643321.4895 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64,077,054.84 | 1737154504 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.9167089201 | 最近 |
| 3.18 | Bitstamp | 11783754.7383 | /cdn/crypto/logos/exchanges/BSTP.png | € 37,458,883.86 | 1737154680 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.1498069627 | 最近 |
| 3.27 | DigiFinex | 5967238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,534,271.23 | 1737154264 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.582256840272 | 7 分s 前 |
| 3.18 | Coinbase | 5766517.40553 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,290,665.23 | 1737154676 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.562671407428 | 最近 |
| 3.136E-5 | DigiFinex | 5477794 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 173.69 | 1737154242 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.534499047315 | 7 分s 前 |
| 3.18 | Binance | 5198468 | /cdn/crypto/logos/exchanges/BINA.png | € 16,483,719.65 | 1737154676 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.507243644704 | 最近 |
| 3.18 | Kraken | 5189775.98122 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,446,462.67 | 1737154503 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.506395515739 | 最近 |
| 512.75 | bitFlyer | 4424418.9831 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,263,031,383.31 | 1737154676 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.431715345883 | 最近 |
| 3.28 | Coinbase | 3474203.89079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,354,137.68 | 1737154680 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.338997536199 | 最近 |
| 0.0009435 | Binance | 3154562 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,019.70 | 1737154674 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.307808286273 | 最近 |
| 3.28 | Bitfinex | 2386666.77646 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,791,531.98 | 1737154676 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.232880447545 | 最近 |
| 3.28 | LBank | 2222194.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,266,608.46 | 1737154679 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.216831981765 | 最近 |
| 3.28 | Kucoin | 2157927.4177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,052,547.19 | 1737154487 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.210561066907 | 最近 |
| 3.28 | Crypto.com | 1646890 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,397,951.48 | 1737154467 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.160696283218 | 最近 |
| 3.05 | Gemini | 1403243.34373 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,232,313.67 | 1737071298 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.136922314051 | 23 時間s 前 |
| 3.132E-5 | Bitstamp | 1397559.01424 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 44.49 | 1737154672 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.136367662179 | 最近 |
| 3.27 | Gate.io | 1224656.668 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,010,746.58 | 1737154063 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.119496611653 | 10 分s 前 |
| 0.00094428 | DigiFinex | 1216255 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,176.72 | 1737154536 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.11867681384 | 最近 |
| 3.28 | EXMO | 1018413.92708 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,327,912.26 | 1737154593 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0993723520446 | 最近 |
| 3.28 | Bitstamp | 953790.227146 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,125,877.75 | 1737154677 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 26 | https://www.bitstamp.net/markets/xrp/usdt | 0.0930666556186 | 最近 |
| 3.134E-5 | Bitfinex | 462351.539479 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14.64 | 1737154665 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0451142298115 | 最近 |
| 3.14E-5 | Kucoin | 356028.7735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.31 | 1737154480 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0347397219122 | 最近 |
| 3.136E-5 | EXMO | 195668.093755 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.21 | 1737154592 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0190924320451 | 最近 |
| 0.0009417 | Kucoin | 184637.0343 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 177.36 | 1737154498 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0180160697778 | 最近 |
| 2.69 | Bitstamp | 181854.854473 | /cdn/crypto/logos/exchanges/BSTP.png | £ 485,993.92 | 1737154676 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0177445969062 | 最近 |
| 3.21 | HTX | 146964.011715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478,693.28 | 1737130197 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.014340101919 | 7 時間s 前 |
| 0.0009435 | Kraken | 137809.345138 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 130.58 | 1737154489 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0134468298164 | 最近 |
| 3.143E-5 | Upbit | 101130.099634 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.24 | 1737154355 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00986783035455 | 5 分s 前 |
| 3.136E-5 | HitBTC | 62517.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.98 | 1737154474 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.00610022172979 | 最近 |
| 3.145E-5 | Gate.io | 57798.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.84 | 1737153148 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 36 | https://gate.io/trade/XRP_BTC | 0.00563971855482 | 26 分s 前 |
| 3.3 | Crypto.com | 50635 | /cdn/crypto/logos/exchanges/CRTO.png | $ 165,501.68 | 1737087190 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.0049407406085 | 19 時間s 前 |
| 3.27 | Upbit | 30553.7914122 | /cdn/crypto/logos/exchanges/UPBT.png | $ 99,718.22 | 1737154381 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00298130459117 | 最近 |
| 3.29 | EXMO | 7625.23985709 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24,501.32 | 1737154532 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000744037369635 | 最近 |
| 3.19 | CEX.IO | 6395.323526 | /cdn/crypto/logos/exchanges/CXIO.png | $ 21,126.95 | 1737153416 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00062402754319 | 21 分s 前 |
| 3.257E-5 | CEX.IO | 6331.678222 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.206223 | 1737149731 | XRP/BTC | https://cex.io/xrp-btc | BTC | 41 | https://cex.io/xrp-btc | 0.000617817314336 | 1 時間 前 |
| 3.25 | LATOKEN | 3774.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,967.47 | 1737154192 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 42 | https://exchange.latoken.com/exchange/XRP-USDT | 0.000368322527985 | 8 分s 前 |
| 0.00094285 | EXMO | 3733.20555545 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.54 | 1737154593 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 43 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000364269779553 | 最近 |
| 3.139E-5 | Crypto.com | 3162 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.100167 | 1737154464 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000308534053601 | 最近 |
| 0.00094116 | HitBTC | 3088 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.96 | 1737154674 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000301313459051 | 最近 |
| 3.092E-5 | HTX | 2623.7214758 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.085263 | 1737130197 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000256011202545 | 7 時間s 前 |
| 3.1 | CEX.IO | 397.200204 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,249.58 | 1737147067 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 3.87570490295E-5 | 2 時間s 前 |
| 3.27 | CEX.IO | 270.348211 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 883.50 | 1737149727 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 2.63793894445E-5 | 1 時間 前 |
| 3.11 | EXMO | 256.40853299 | /cdn/crypto/logos/exchanges/EXMO.png | € 797.75 | 1737154591 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 2.50192169707E-5 | 最近 |
| 3.135E-5 | LATOKEN | 106.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003343 | 1737153525 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 50 | https://exchange.latoken.com/exchange/XRP-BTC | 1.0365456203E-5 | 19 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737072133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737072133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737072132 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737072132 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737154388 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737072128 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 23 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 時間s 前 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737154591 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737072128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737149860 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 1 時間 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737072140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737154392 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 23 時間s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737072121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 23 時間s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737072132 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 23 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 0.9 | 37.8151260504 | 2.25 | 3.4 | 318607806.426 | CX |
| 4 | 2.24 | 1.04 | 46.4285714286 | 1.95 | 3.4 | 196166699.166 | CX |
| 12 | 0.5318 | 2.7482 | 516.773223016 | 0.4861 | 3.4 | 294428568.807 | CX |
| 26 | 0.5794 | 2.7006 | 466.102865033 | 0.4318 | 3.4 | 176608695.532 | CX |
| 52 | 0.5755 | 2.7045 | 469.939183319 | 0.38249 | 3.4 | 130045201.005 | CX |
| 156 | 0.77842 | 2.50158 | 321.366357493 | 0.28704 | 3.4 | 83446969.0904 | CX |
| 260 | 0.22884 | 3.05116 | 1333.31585387 | 0.1105 | 3.4 | 87908778.3745 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Sure will be excited, I would expect things to pick up slightly tomorrow and progressing more rapidly from there
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and...
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and exciting for XRP holders!
もっと見る
Haha funny... most of us are sitting on a ton of profit and the only thing happening right now is consolidation prior to another good run. PROFIT - It's not too late to buy in!
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all?
HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... 5 DAYS AGO ; NEXT DAY ; LIFTING OFF CURRENTLY : MORE LESS / 3 HOURS AGO - NOW RETURN TO THE TOP CHART HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... OR...... THEN DO THIS ; MANY PEOPLE DO .
Wish I would have bought last night when I glanced at it, got in today just slightly under .01
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason.
Uphold has been the place to buy XRP even through the never-ending SEC nonsense. Indeed that is where you could have got it cheap while the price was depressed and then watch the price go up when it was relisted on Coinbase*. I believe Robinhood finally deigned to make it available as well. Not...
Uphold has been the place to buy XRP even through the never-ending SEC nonsense. Indeed that is where you could have got it cheap while the price was depressed and then watch the price go up when it was relisted on Coinbase*. I believe Robinhood finally deigned to make it available as well. Not sure why Uphold kept the trade available or how they were able to do it without getting some Operation Chokepoint 2.0 guns pointed at them. Maybe they have good connections. They do occasionally bend to the regulator's wind. For instance, they were offering staking for a while, but then they cancelled that. I would not mind if they brought that back. (And added XRP to the short list.) Although don't put all your eggs in one basket. The Cred Earn bankruptcy has still not been resolved. That disaster goes back 4+ years to November 2020, a month before Jay Clayton (not G. Gensler) completed the double whammy. As for the price, wake me when we get to 5 bucks. *Actually, as you can see by the chart, the day Coinbase went public XRP spiked, even though Coinbase was not listing XRP. That was certainly an opportunity to sell and buy back later.
もっと見る
Yes, thats his name....Dark Pool! That dude has a special hate for XRP. I remember sharing due diligence and being on the boards here daily with all you guys but this platform sucks now. Im on X most of the time now looking up whats happening with XRP. I remember we all would just keep...
Yes, thats his name....Dark Pool! That dude has a special hate for XRP. I remember sharing due diligence and being on the boards here daily with all you guys but this platform sucks now. Im on X most of the time now looking up whats happening with XRP. I remember we all would just keep buying...lol. Every time I would buy a block of 15k-20k XRP I would focus on the due diligence...not the noise. I got a great average close to .30 and when I add up how much I loaded going back to Jan of 2018 its worth a small business. How sweet the atmosphere is now after such a long hold. We were right! I know XRP is not some stock and as adoption continues it will be able to be used for almost anything. I like the option to loan it out on interest but I say all that because I think we're going to hit $10 this bull run and for peace of mind Im going to convert 25% of my bag to RLUSD. If things go right Ill have a nice bag to buy back during the next bear market and if we explode with a god candle then Ill still be okay as Ill have 75% of my bag plus I have nice bag of Flare. I bought XLM as well but don't remember my average but its in the lower range. What a trip this has been....the tsunami is finally upon us!
もっと見る
Pictures Tell 1000 Words Anyways...... This one's also likely just begun....... I've got my ways of playing cryptos without buying COINS Bitcoin yesterday........At 105 today XRP ATH
me too, its gone off the rails since. good thing we have great products like XRP to believe in.
This has reached its peer price with BTC, which I called then, which was when BTC was around 60k to 65k.....guess what, its peer price is $5 range now, giddy up. Then when the deals come rolling in while Saylor and his sad pirates talk about their cold wallets and how BTC is the greatest thing ever...
This has reached its peer price with BTC, which I called then, which was when BTC was around 60k to 65k.....guess what, its peer price is $5 range now, giddy up. Then when the deals come rolling in while Saylor and his sad pirates talk about their cold wallets and how BTC is the greatest thing ever invented, XRP will blow their market cap away. As some of you know, they will not only go way beyond BTC, smart money will migrate from BTC to XRP, its been written, it will be done.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
