Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.353 | Binance | 105675520 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,628,090.45 | 1734972252 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 39.2851793165 | 最近 |
| 0.352647 | Coinbase | 93692219.1751 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,267,620.83 | 1734972252 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 34.8303526764 | 最近 |
| 0.35167 | Tidex | 30578781.1977 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,888,537.52 | 1734972196 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 11.3677500961 | 最近 |
| 0.35309 | OKX | 12740446.684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,538,768.44 | 1734972252 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.73629779681 | 最近 |
| 0.35205 | DigiFinex | 5975831 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,129,064.62 | 1734972184 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.22153240789 | 最近 |
| 0.35283 | Bitstamp | 2486908.88681 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 884,275.18 | 1734972252 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 0.924515550644 | 最近 |
| 0.35239 | Kraken | 2129197.0417 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 754,435.07 | 1734972230 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.791535140621 | 最近 |
| 0.338856 | Coinbase | 1621095 | /cdn/crypto/logos/exchanges/GDAX.png | € 553,949.61 | 1734972252 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 8 | https://pro.coinbase.com/trade/XLM-EUR | 0.602646741309 | 最近 |
| 3.78E-6 | Binance | 1607948 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.02 | 1734972251 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 0.597759306144 | 最近 |
| 0.3517 | Kucoin | 1480434.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 528,048.29 | 1734971849 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 10 | https://trade.kucoin.com/XLM-USDT | 0.550355634931 | 7 分s 前 |
| 0.00010654 | Binance | 1164265 | /cdn/crypto/logos/exchanges/BINA.png | ETH 125.26 | 1734972251 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.432818871362 | 最近 |
| 0.33884 | Bitvavo | 989454.184915 | /cdn/crypto/logos/exchanges/BITV.png | € 337,387.27 | 1734972252 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.367832446719 | 最近 |
| 0.337678 | Kraken | 981723.23452 | /cdn/crypto/logos/exchanges/KRKN.png | € 334,990.44 | 1734972228 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.364958443614 | 最近 |
| 0.3502 | LBank | 961816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 341,029.13 | 1734971739 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.357557871771 | 9 分s 前 |
| 0.353181 | HTX | 864710.326634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 307,759.25 | 1734972252 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.321458557655 | 最近 |
| 55.341 | bitFlyer | 838836.252636 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 46,926,226.38 | 1734972250 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.311839796028 | 最近 |
| 3.77E-6 | Tidex | 835792.625589 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.13 | 1734972076 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 17 | https://tidex.com/exchange/XLM/BTC | 0.310708318896 | 最近 |
| 0.35048 | Gate.io | 822616.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,279.51 | 1734971127 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 18 | https://gate.io/trade/XLM_USDT | 0.305810004165 | 19 分s 前 |
| 0.35315 | Crypto.com | 666536 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236,884.49 | 1734972233 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.247786680216 | 最近 |
| 3.78E-6 | Coinbase | 578444 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.17 | 1734972242 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.215038225169 | 最近 |
| 3.77E-6 | Bitfinex | 575387.228897 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.15 | 1734971843 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 21 | https://www.bitfinex.com/t/XLM:BTC | 0.213901861696 | 7 分s 前 |
| 0.3393 | Binance | 484670 | /cdn/crypto/logos/exchanges/BINA.png | € 165,298.92 | 1734972251 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.180177470235 | 最近 |
| 0.35221 | Bitfinex | 412620.368993 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 146,865.15 | 1734972249 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.153392812125 | 最近 |
| 0.3511 | Coinbase | 291151 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,684.25 | 1734972252 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.108236223897 | 最近 |
| 0.34229 | Bitstamp | 165915.243934 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,225.27 | 1734851317 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 25 | https://www.bitstamp.net/markets/xlm/eur | 0.0616794704138 | 1 日 前 |
| 0.3531 | EXMO | 162885.477118 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,891.78 | 1734972231 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0605531458622 | 最近 |
| 3.77E-6 | Kucoin | 54441.7072 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.202979 | 1734971864 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0202388616555 | 6 分s 前 |
| 3.65E-6 | Bitstamp | 53506.9862973 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.194595 | 1734851300 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0198913764643 | 1 日 前 |
| 0.00010651 | Kucoin | 27355.9396 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.93 | 1734971861 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.0101696494378 | 7 分s 前 |
| 3.79E-6 | EXMO | 24292 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.090970 | 1734972230 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00903062105544 | 最近 |
| 0.00010655 | HitBTC | 23729.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.55 | 1734972129 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.00882151005826 | 最近 |
| 0.28297 | Bitstamp | 9674.08989827 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,730.03 | 1734851316 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.00359637081869 | 1 日 前 |
| 3.76E-6 | Upbit | 8406.96811783 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031447 | 1734971944 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00312531464257 | 5 分s 前 |
| 0.00010661 | LATOKEN | 4122.236 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.443466 | 1734971945 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 34 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00153245312107 | 5 分s 前 |
| 3.77E-6 | HitBTC | 2614.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009777 | 1734972060 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.000971836389064 | 最近 |
| 3.77E-6 | LATOKEN | 1343.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005018 | 1734971220 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.000499357061285 | 17 分s 前 |
| 3.76E-6 | Gate.io | 1137.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004253 | 1734971128 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.000423002736462 | 19 分s 前 |
| 0.0001072 | Gate.io | 56.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006065 | 1734969097 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 38 | https://gate.io/trade/XLM_ETH | 2.10337781705E-5 | 53 分s 前 |
| 0.32207 | EXMO | 10.0756657 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.25 | 1734972229 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 39 | https://exmo.com/en/trade#?pair=XLM_USD | 3.74565778108E-6 | 最近 |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734912131 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 時間s 前 |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734912150 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 時間s 前 |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734912150 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 17 時間s 前 |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734970063 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 43 | https://cex.io/xlm-usdt | 0 | 37 分s 前 |
| 0.43364 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734971989 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 45 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734971771 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 8 分s 前 |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734912126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 17 時間s 前 |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734912132 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 時間s 前 |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734971760 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.355726 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 57 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734912132 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.429236 | -0.076651 | -17.8575422378 | 0.312087 | 0.471542 | 191513860.908 | CX |
| 4 | 0.52855 | -0.175965 | -33.2920253524 | 0.312087 | 0.605416 | 376191693.428 | CX |
| 12 | 0.101991 | 0.250594 | 245.702071751 | 0.088148 | 0.63898 | 245469835.978 | CX |
| 26 | 0.090831 | 0.261754 | 288.176943995 | 0.075736 | 0.63898 | 150999396.261 | CX |
| 52 | 0.126661 | 0.225924 | 178.369032299 | 0.075736 | 0.63898 | 119992592.696 | CX |
| 156 | 0.268455 | 0.08413 | 31.3385856103 | 0.07028 | 0.63898 | 97732504.384 | CX |
| 260 | 0.047275 | 0.30531 | 645.817028027 | 0.026139 | 0.798 | 117012063.694 | CX |
XLMについて
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM ニュース
暗号通貨チャット
投稿を表示
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi... https://x.com/NicholasLobue/status/1870817098085154818 Nicholas Lobue:...
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi... https://x.com/NicholasLobue/status/1870817098085154818 Nicholas Lobue: "...Most people don't realize Franklin Templeton runs a tokenized US government fund. The majority of which is tokenized on $XLM..." *** XFREIGHTBROKER🇺🇸 @DRAINSWAMPSCUM Dec 22, 2024 I asked Grok "...Franklin Templeton has engaged with the Stellar (XLM) blockchain for tokenization purposes. They have tokenized their OnChain U.S. Government Money Market Fund (FOBXX), making it available on multiple blockchains, including Stellar. This fund's shares are represented by the BENJI token, which can be traded on the Stellar network among others..."
もっと見る
Huma Finance...Arf...Stellar... Huma Finance @humafinance Dec 12, 2024 https://x.com/humafinance/status/1867295155943821386 "...Our partner @arf_one's journey is a story of transformation: $830M in USDC loans, $1.6B in transaction volume, & zero defaults, powered by blockchain efficiency &...
Huma Finance...Arf...Stellar... Huma Finance @humafinance Dec 12, 2024 https://x.com/humafinance/status/1867295155943821386 "...Our partner @arf_one's journey is a story of transformation: $830M in USDC loans, $1.6B in transaction volume, & zero defaults, powered by blockchain efficiency & @StellarOrg's fast & secure payment rails... By eliminating pre-funding & enabling same-day settlements, Arf is setting a new standard for cross-border payments. Read all about it in Stellar's case study..." *** Stellar ~ Case Study: "How Arf Gives Financial Institutions Access to New Markets" https://stellar.org/case-studies/arf *** Huma Finance co-founder Richard Liu: Huma's payment financing transaction volume has exceeded 2 billion dollars 2024-11-10 https://www.chaincatcher.com/en/article/2151316 Tokenized RWA Platform Huma Finance Gets $38M Investment, Plans Expansion to Solana and Stellar’s Soroban Sep 11, 2024 "...Huma's payment-finance platform aims to address the liquidity needs of trade financing using blockchain technology for faster settlement..." https://www.coindesk.com/business/2024/09/11/tokenized-rwa-platform-huma-finance-gets-38m-investment-plans-expansion-to-solana-and-stellars-soroban Huma Finance and Arf Merge to Transform Global Finance Through Real World Asset Tokenization April 17, 2024 "...Combined company will make cross border payments and asset tokenization more accessible with the transparency, real-time efficiency, and trust of blockchain technology..." https://arf.one/huma-finance-and-arf-merge-to-transform-global-finance-through-real-world-asset-tokenization/ *** https://x.com/arf_one Arf https://arf.one "...Liquidity for cross-border payments, unlocked. Cross-border payments require liquidity for growth. Arf unlocks capital without constraints for borderless transactions, in a fully transparent and compliant manner..." https://x.com/humafinance Huma Finance https://huma.finance "...The First PayFi Network. Huma powers financing of global payments, with instant access to liquidity anywhere, anytime..." *** interesting...see articles and site linked above for more details...cheers
もっと見る
Hello Soroban Testnet: DIA Oracles Live on Stellar Smart Contract Platform December 17, 2024 "...We are thrilled to announce the deployment of a price oracle on Stellar’s Soroban testnet. Developers can begin testing DeFi dApps powered by DIA price oracles..."...
Hello Soroban Testnet: DIA Oracles Live on Stellar Smart Contract Platform December 17, 2024 "...We are thrilled to announce the deployment of a price oracle on Stellar’s Soroban testnet. Developers can begin testing DeFi dApps powered by DIA price oracles..." https://www.diadata.org/blog/post/soroban-stellar-oracle-dia/
もっと見る
DAMREV, Ancore, and MAN Unveil $2.4 Billion Tokenization of U.S. Alluvial Gold, Redefining Inclusive Investment. December 10, 2024 https://www.damrev.com/2024/12/10/damrev-ancore-and-man-unveil-2-4-billion-tokenization-of-u-s-alluvial-gold-redefining-inclusive-investment/ "...December 10, 2024 –...
DAMREV, Ancore, and MAN Unveil $2.4 Billion Tokenization of U.S. Alluvial Gold, Redefining Inclusive Investment. December 10, 2024 https://www.damrev.com/2024/12/10/damrev-ancore-and-man-unveil-2-4-billion-tokenization-of-u-s-alluvial-gold-redefining-inclusive-investment/ "...December 10, 2024 – Cape Town, South Africa – DAMREV, a global leader in Real World Asset (RWA) tokenization, has partnered with Metropolitan Area Networks (MAN) to launch a groundbreaking initiative: the tokenization of American alluvial gold reserves. This ambitious project is set to revolutionize gold investing by providing secure, transparent, fungible blockchain-powered fractional ownership of physical U.S. gold assets. Revolutionizing Gold Investment Through Tokenization This project introduces an innovative framework for tokenizing an initial 890,000 troy ounces (27,682 kilograms) worth of gold-bearing assets. Designed to escalate in purchase value across four key production phases—discovery, extraction, processing, and refinement—the passive appreciation of the tokens will culminate in the rendering of 24-karat ½-ounce minted gold coins. Each phase of production escalates the value of the underlying asset while providing fractional ownership through secure and leverageable digital tokens. DAMREV utilizes the Stellar blockchain, an ISO 20022-compliant technology, to ensure secure, transparent, and real-time transactions. By merging the enduring value of gold with the liquidity and accessibility of blockchain technology, the project offers a unique investment solution that bridges traditional and modern asset classes available at a discount on the spot price of gold..." *** About DAMREV "...DAMREV is a leading Real World Asset (RWA) Tokenization company, specializing in transforming traditional assets into digital tokens using the Stellar Blockchain. As a forefront FinTech service provider, DAMREV focuses on ISO 20022 Blockchain Tokenization and Smart Contract Development. The company excels in Security Token Offerings (STOs), bridging the gap between conventional industries and cutting-edge technology. DAMREV’s mission is to create more inclusive, efficient, and transparent investment opportunities. For more information, visit www.damrev.com..." *** interesting...see article linked above for more details...cheers
もっと見る
SpaceX partners with Vast for Starlink partnership for its new space station April 17, 2024 https://www.teslarati.com/spacex-vast-starlink-partnership/ "...Vast and SpaceX have reached an agreement to use Starlink on its future commercial space station. Haven-1, which is planned to launch atop a...
SpaceX partners with Vast for Starlink partnership for its new space station April 17, 2024 https://www.teslarati.com/spacex-vast-starlink-partnership/ "...Vast and SpaceX have reached an agreement to use Starlink on its future commercial space station. Haven-1, which is planned to launch atop a Falcon 9 no earlier than August 2025, will be outfitted with Starlink terminals to ensure occupants aboard the station will have access to high-speed communications courtesy of the SpaceX Starlink network. Vast CEO Max Haot commented: “If you need to provide high-speed, low-latency, continuous internet connectivity on a space station in orbit in 2025, SpaceX Starlink is the only option.” In addition to being able to provide high-speed communications to the crews, they will also be able to connect their own devices via Wi-Fi to the network, allowing for better outreach potential and science demonstrations. This news comes after Vast and SpaceX announced in 2023 that SpaceX will launch the Haven-1 as a stand-alone outpost, followed by the launch of 2 Crew Dragons at the space station. Crews will stay aboard the station for up to 30 days at a time. Vast plans for Haven-1 to eventually be connected to a future space station currently in development..." *** interesting...how do you think Stellar Lumens XLM might potentially be used in a future 'internet' system as described above...? I would imagine that Jed McCaleb and the Stellar team are thinking about such things...imho...curious to see how this plays out...cheers
もっと見る
Jed McCaleb comments on Trump pick for NASA Administrator...very interesting... Jed McCaleb @JedMcCaleb https://x.com/JedMcCaleb/status/1864365519266328671 Dec 4, 2024 "...Amazing choice for NASA Administrator! Jared has shown extreme personal conviction and passion for space and increasing human...
Jed McCaleb comments on Trump pick for NASA Administrator...very interesting... Jed McCaleb @JedMcCaleb https://x.com/JedMcCaleb/status/1864365519266328671 Dec 4, 2024 "...Amazing choice for NASA Administrator! Jared has shown extreme personal conviction and passion for space and increasing human capabilities in space. This appointment makes me extremely bullish for the trajectory of NASA..." Jared Isaacman @rookisaacman Dec 4 "...I am honored to receive President Trump’s @realDonaldTrump nomination to serve as the next Administrator of NASA. Having been fortunate to see our amazing planet from space, I am passionate about America leading the most incredible adventure in human history..." https://polarisprogram.com/team/jared-isaacman/ Trump Taps Elon Musk's Billionaire Buddy Jared Isaacman to Lead NASA | Firstpost America December 4, 2024 https://www.firstpost.com/web-show/firstpost-america/trump-taps-elon-musks-billionaire-buddy-jared-isaacman-to-lead-nasa-firstpost-america-vd722237/ Jared Isaacman as NASA Administrator: Does he have The Right Stuff? Dec 4 2024 https://spaceexplored.com/2024/12/04/jared-isaacman-as-nasa-administrator-does-he-have-the-right-stuff/ Trump nominates Jared Isaacman to serve as next NASA administrator December 4, 2024 https://spaceflightnow.com/2024/12/04/trump-nominates-jared-isaacman-to-serve-as-next-nasa-administrator/ Jared Isaacman https://www.forbes.com/profile/jared-isaacman/ Jed McCaleb: From cryptocurrency pioneer to space innovator Dec 4 2024 https://spaceexplored.com/2024/12/04/jed-mccaleb-from-cryptocurrency-pioneer-to-space-innovator/
もっと見る
Stellar's Strategic Partnerships: Transforming the Stable Digital Currency Market Nov 17, 2024 https://www.onesafe.io/blog/stellar-strategic-partnerships-stable-digital-currency-market Is Stellar the Next Big Thing? Oct 11, 2024 https://www.onesafe.io/blog/stellar-decoupling-crypto-banking-fintech...
Stellar's Strategic Partnerships: Transforming the Stable Digital Currency Market Nov 17, 2024 https://www.onesafe.io/blog/stellar-strategic-partnerships-stable-digital-currency-market Is Stellar the Next Big Thing? Oct 11, 2024 https://www.onesafe.io/blog/stellar-decoupling-crypto-banking-fintech interesting...
もっと見る
Franklin Templeton Expands $410M Money Market Fund to Ethereum Blockchain "...Ethereum is by far the most popular blockchain for issuers of tokenized traditional assets with a current market cap of $1.6 billion..." Nov 14, 2024...
Franklin Templeton Expands $410M Money Market Fund to Ethereum Blockchain "...Ethereum is by far the most popular blockchain for issuers of tokenized traditional assets with a current market cap of $1.6 billion..." Nov 14, 2024 https://www.coindesk.com/business/2024/11/14/franklin-templeton-expands-410m-money-market-fund-to-ethereum-blockchain "...Franklin Templeton has expanded the trading of its OnChain U.S. Government Money Market Fund (FOBXX) to the second largest blockchain by market cap, Ethereum (ETH). The asset manager has added a series of new blockchains to support the fund this year, including, most recently, Coinbase’s Base, Aptos, and Avalanche. It uses the Stellar network as the primary public blockchain..." "...Among issuers, Ethereum is by far the top choice to issue shares of tokenized treasuries, with the largest blockchain handling over $1.6 billion of assets, followed by Stellar (XLM) and Solana (SOL), according to data by rwa.xyz..." *** Franklin Templeton Takes Its Tokenized Treasury Fund to Base, Becomes First Asset Manager on the Layer 2 "...The $410 million fund is also available on Stellar, Aptos, Avalanche, Arbitrum and Polygon..." Oct 31, 2024 https://www.coindesk.com/business/2024/10/31/franklin-templeton-takes-its-tokenized-treasury-fund-to-base-becomes-first-asset-manager-on-the-layer-2 *** Franklin OnChain U.S. Government Money Fund ~ FOBXX https://www.franklintempleton.com/investments/options/money-market-funds/products/29386/SINGLCLASS/franklin-on-chain-u-s-government-money-fund/FOBXX *** Franklin Templeton Announces the Franklin OnChain U.S. Government Money Fund Surpasses $270 Million in Assets Under Management April 24, 2023 https://www.franklintempleton.com/press-releases/news-room/2023/franklin-templeton-announces-the-franklin-onchain-u.s.-government-money-fund-surpasses-usd270-million-in-assets-under-management "...The Fund’s transfer agent maintains the official record of share ownership via a proprietary blockchain-integrated system that currently utilizes the Stellar blockchain network for transaction activity. The Fund is the first U.S.-registered fund to use a public blockchain to process transactions and record share ownership, and is available via the Benji Investments app. “We believe that blockchain technologies have the potential to reshape the investment management industry by providing greater transparency and lower operational costs for traditional financial products. Blockchains like Stellar’s are important to the investment process of the future, and assets built on blockchain rails, like the Franklin OnChain U.S. Government Money Fund, will eventually be interoperable with the rest of the digital asset ecosystem,” said Roger Bayston, Head of Digital Assets at Franklin Templeton. The Fund reflects a meaningful integration between blockchain technology and traditional financial institutions, demonstrating the potential for increased interoperability in the financial system. This innovative investment vehicle motivated the Stellar Development Foundation to further diversify its treasury by making a multi-million dollar investment into the Fund. “Stellar is built and optimized for asset tokenization, and the Franklin OnChain U.S. Government Money Fund exemplifies the blockchain’s usability,” said Denelle Dixon, CEO and Executive Director of the Stellar Development Foundation. “Stellar is evolving traditional financial products and processes, making markets more accessible, and empowering more people.”..." interesting...see articles above for more details...cheers
もっと見る
Franklin Templeton receives CSSF approval to launch first fully tokenised UCITS fund on a public blockchain using proprietary technologies in Luxembourg October 28, 2024...
Franklin Templeton receives CSSF approval to launch first fully tokenised UCITS fund on a public blockchain using proprietary technologies in Luxembourg October 28, 2024 https://www.franklintempleton.com/press-releases/news-room/2024/franklin-templeton-receives-cssf-approval-to-launch-first-fully-tokenised-ucits-fund-on-a-public-blockchain-using-proprietary-technologies-in-luxembourg-copy "...Luxembourg, 28 October 2024 – Franklin Templeton1 one of the world’s largest global investment managers and a pioneer in digital assets technology is delighted to announce that it is has received approval from Luxembourg regulator Commission de Surveillance du Secteur Financier (CSSF) to launch the first fully tokenised UCITS fund of its kind in Luxembourg. Shares in the fund will be issued using Franklin’s proprietary blockchain-enabled transfer agency platform, giving investors the benefit of the transparency, security, accuracy and immediacy made possible by blockchain technology. The fund, which is scheduled for launch over the next few months, will be the first tokenised UCITS fund on a public blockchain using in house capabilities and technologies in Luxembourg, and is expected to be distributed widely throughout Europe pending regulatory approval. Further details will be available to investors in due course..." Franklin Templeton taps Stellar (XLM) to reduce transaction costs by 99% https://www.reddit.com/r/xlm/comments/1gr7n0l/franklin_templeton_taps_stellar_xlm_to_reduce/ interesting...see article linked above for more details...cheers
もっと見る
Could XLM Break Out Soon? Key $0.90 Target Identified 8. December 2024 https://www.crypto-news-flash.com/could-xlm-break-out-soon-key-0-90-target-identified/ interesting...
Maybe stellar get on the radar great project cheap transactions for financial institutions Etherum overpriced gas
Hearing Entitled: Innovation Revolution: How Technology is Shaping the Future of Finance GOPFinancialServices SDF CEO Denelle Dixon and other invitees speaking to Congressional committee.
Charts shows it was coming down to the .45 - .48 range and that's a great re-entry point to show a bull flag event then will sky rocket through the .50 range and beyond.
How the fuck does XLM get stuck in the 50 cent range and XRP goes past $2 but XRP goes down and XLM goes below 50 cent, does not make any sense!
Asteroid-mining company AstroForge gets 1st-ever FCC license for commercial deep-space mission November 5, 2024 https://www.space.com/space-exploration/tech/asteroid-mining-company-astroforge-gets-1st-ever-fcc-license-for-commercial-deep-space-mission AstroForge ~ https://www.astroforge.io...
Asteroid-mining company AstroForge gets 1st-ever FCC license for commercial deep-space mission November 5, 2024 https://www.space.com/space-exploration/tech/asteroid-mining-company-astroforge-gets-1st-ever-fcc-license-for-commercial-deep-space-mission AstroForge ~ https://www.astroforge.io AstroForge raises $40 million August 20, 2024 https://spacenews.com/astroforge-raises-40-million/ "...AstroForge announced Aug. 20 that it raised the Series A round led by Nova Threshold, bringing the total raised by the Southern California startup to $55 million. Others participating in the round include funds 776, Initialized, Caladan, YC and Uncorrelated Ventures as well as individual investor Jed McCaleb, the billionaire who also founded commercial space station company Vast..." *** Space mining startup AstroForge aims to launch historic asteroid-landing mission in 2025 August 21, 2024 https://www.space.com/asteroid-mining-astroforge-docking-mission-2025 Europe launches Hera asteroid probe on SpaceX rocket October 7, 2024 https://www.reuters.com/technology/space/europe-launches-hera-asteroid-probe-spacex-rocket-2024-10-07/ Mining the Moon to lift off within ten years — NASA June 28, 2023 https://www.mining.com/mining-the-moon-to-lift-off-within-ten-years-nasa/ "...Donald Trump signed an order in 2020 encouraging citizens to mine the Moon and other celestial bodies with commercial purposes..." Trump signs executive order to support moon mining, tap asteroid resources April 7, 2020 https://www.space.com/trump-moon-mining-space-resources-executive-order.html *** interesting...see articles linked above for more details...cheers
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
| 1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
| 1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
| 1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
| 1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
| 1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
| 1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
| 1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
| 1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
| 1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
| 1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
