TRONTRX

US$ 0.237845

-0.000644

(

-0.27%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.237763

取引所

KRKN

要求

US$ 0.23788

最終取引時間

06:08:58

取引量 (24 時間)

$ 208,297,652

最終取引サイズ

232.72

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.237845

完全希薄化時価総額

US$ 20,478,116,753

開始日

2018/6/25

日数範囲 0.237352-0.241212

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2375	Binance	119075580.5	/cdn/crypto/logos/exchanges/BINA.png	$ 28,487,175.60	1739859132	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.0599406123	最近
0.238401	DigiFinex	50080073.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,985,948.20	1739858650	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	24.8390658443	8 分s 前
0.23749	OKX	18490841.248	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,423,155.87	1739859133	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.17121698161	最近
2.5E-6	Binance	3209832	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.00	1739859130	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.59203496216	最近
0.239	LBank	2982786	/cdn/crypto/logos/exchanges/LBNK.png	$ 712,815.14	1739859127	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.47942309649	最近
0.23858	Gate.io	2110509.36	/cdn/crypto/logos/exchanges/GATE.png	$ 504,097.80	1739857610	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	6	https://gate.io/trade/TRX_USDT	1.04678521776	25 分s 前
0.237804	LATOKEN	1714042.529	/cdn/crypto/logos/exchanges/LATK.png	$ 409,886.77	1739859013	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.85014282143	最近
0.2387	Kucoin	1670891.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 399,831.79	1739858297	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.828740308092	14 分s 前
0.2273	Binance	596382	/cdn/crypto/logos/exchanges/BINA.png	€ 135,509.76	1739859131	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.295797722374	最近
0.238053	EXMO	459925.456062	/cdn/crypto/logos/exchanges/EXMO.png	$ 110,044.62	1739859124	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.228117049751	最近
0.237845	Kraken	264749.768591	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,090.64	1739858969	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.131312444957	最近
8.932E-5	Binance	248195	/cdn/crypto/logos/exchanges/BINA.png	ETH 21.88	1739859133	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.123101494855	最近
0.22688	Bitvavo	240350.45808	/cdn/crypto/logos/exchanges/BITV.png	€ 54,848.49	1739859134	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.119210703998	最近
2.49E-6	HitBTC	221146	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.550566	1739856516	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	14	https://hitbtc.com/TRX-to-BTC	0.10968554234	44 分s 前
2.5E-6	Upbit	77673.3459607	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.193814	1739856091	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.038524970278	51 分s 前
2.49E-6	EXMO	53219.6372376	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.132912	1739859125	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0263962485126	最近
2.5E-6	LATOKEN	29578.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.073594	1739858497	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	17	https://exchange.latoken.com/exchange/TRX-BTC	0.0146707500399	11 分s 前
2.49E-6	Kucoin	18840.1614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046852	1739858272	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.00934447523781	14 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.00808925949692	2 月s 前
0.23846	Bitfinex	14137.9850038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,374.44	1739859133	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.00701225684726	最近
8.883E-5	Kucoin	12081.1584	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.06	1739858282	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.005992097579	14 分s 前
0.238516	HTX	7450.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,776.99	1739836943	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.00369519246938	6 時間s 前
8.92E-5	LBank	6004	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.528734	1739859122	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.00297790598162	最近
8.935E-5	LATOKEN	5790.76	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.510569	1739858595	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.00287214171255	9 分s 前
8.962E-5	Kraken	4290.90244456	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.377373	1739858967	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0021282318548	最近
0.2384	Upbit	3611.88971133	/cdn/crypto/logos/exchanges/UPBT.png	$ 864.94	1739859083	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00179145036248	最近
8.93E-5	HitBTC	1629	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.143453	1739859124	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.000807962832122	最近
0.239989	EXMO	1490	/cdn/crypto/logos/exchanges/EXMO.png	US$ 357.98	1739859079	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	28	https://exmo.com/en/trade#?pair=TRX_USD	0.000739020638344	最近
0.229862	EXMO	480	/cdn/crypto/logos/exchanges/EXMO.png	€ 110.26	1739859124	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	29	https://exmo.com/en/trade#?pair=TRX_EUR	0.000238073762688	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	30	https://mercatox.com/exchange/TRX/ETH	0.000126244889202	3 月s 前
0.22972	Bitfinex	37.13634581	/cdn/crypto/logos/exchanges/BFNX.png	€ 8.53	1739859133	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	1.84191449572E-5	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	32	https://mercatox.com/exchange/TRX/USDT	4.959870056E-7	3 月s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739836920	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0	6 時間s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	34	https://tidex.com/exchange/TRX/USDT	0	6 時間s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836920	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	35	https://tidex.com/exchange/TRX/ETH	0	6 時間s 前
2.54E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739858997	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	36	https://www.bitfinex.com/t/TRX:BTC	0	最近
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1739836928	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	37	https://www.bitfinex.com/t/TRX:ETH	0	6 時間s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	6 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	6 時間s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	6 時間s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	41	https://tidex.com/exchange/TRX/BTC	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	6 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836928	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	6 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836934	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	6 時間s 前
2.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836937	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	51	https://www.huobi.com/en-us/exchange/trx_btc	0	6 時間s 前
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739859132	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	最近
0.23756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739859132	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	最近
0.237647	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739859132	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	最近
0.232339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739859098	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739836924	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	6 時間s 前
7.719E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836936	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	57	https://www.huobi.com/en-us/exchange/trx_eth	0	6 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739836928	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.238693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	6 時間s 前
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	6 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	64	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739836928	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739858729	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.246539	-0.008694	-3.52641975509	0.230034	0.248979	1601334.15116	CX
4	0.238035	-0.00019	-0.0798201945092	0.077142	0.265	2272008.57488	CX
12	0.195874	0.041971	21.427550364	0.077142	0.449994	5026112.05606	CX
26	0.134793	0.103052	76.4520412781	0.077142	0.449994	3565058.76223	CX
52	0.135901	0.101944	75.0134288931	0.077142	0.449994	2684165.37324	CX
156	0.062402	0.175443	281.14964264	0.00113	0.449994	5866156.6913	CX
260	0.02162	0.216225	1000.11563367	0.00113	0.449994	17432457.1051	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Joesocc1

3月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041