SushiTokenSUSHI

US$ 1.46

-0.120

(

-7.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 161

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.46

取引所

GDAX

要求

US$ 1.46

最終取引時間

17:06:37

取引量 (24 時間)

$ 55,184,404

最終取引サイズ

120.00

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 1.46

完全希薄化時価総額

US$ 321,426,183

開始日

2020/9/01

日数範囲 1.46-1.72

52 週間範囲 0.4472-2.94

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.45	Binance	14119639.3	/cdn/crypto/logos/exchanges/BINA.png	$ 22,346,036.47	1734800908	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	49.5955034258	最近
1.45	OKX	7851141.16176	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,392,514.79	1734800908	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	27.5772836764	最近
1.46	Coinbase	3292566.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,254,689.96	1734800906	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	11.5652022501	最近
1.46	Tidex	1382785.2534	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,187,805.11	1734800879	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	4.85705968226	最近
1.47	DigiFinex	459769.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 726,123.63	1734800705	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.61495022688	最近
1.48	Gate.io	300999.47	/cdn/crypto/logos/exchanges/GATE.png	$ 475,692.63	1734799968	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	1.05726640238	16 分s 前
1.47	LBank	234966.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 373,441.02	1734800881	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	0.825325138629	最近
1.495E-5	Binance	226286.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.65	1734800907	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	0.794836718287	最近
1.46	Kucoin	217388.0739	/cdn/crypto/logos/exchanges/KUCN.png	$ 340,614.57	1734800855	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	0.763579772454	最近
1.4	Bitvavo	155812.290144	/cdn/crypto/logos/exchanges/BITV.png	€ 238,676.34	1734800908	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.547293652862	最近
1.47	Kraken	134860.594195	/cdn/crypto/logos/exchanges/KRKN.png	US$ 218,690.01	1734800799	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.473700419628	最近
1.511E-5	LATOKEN	30670.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.493518	1734800096	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.107731140078	14 分s 前
1.498E-5	Tidex	23382.8540462	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.376843	1734800895	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0821327226081	最近
1.58	HTX	14002.2757463	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,011.45	1734747306	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sushi_usdt	0.049183261696	15 時間s 前
1.47	Crypto.com	11417.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,373.39	1734800838	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0401052411456	最近
1.4	Bitstamp	6863.79097541	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,470.67	1734800908	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0241091972395	最近
1.29	Gemini	2839.25995	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,250.72	1734738679	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	17	https://gemini.com/?symbol=SUSHIUSD	0.00997295494489	17 時間s 前
1.51	Bitstamp	2546.89360309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,023.51	1734800907	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.00894601255268	最近
1.49	Crypto.com	870	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,398.30	1734800017	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	19	https://crypto.com/exchange/trade/SUSHI_USDT	0.0030558916601	15 分s 前
1.41	OKX	769.3907	/cdn/crypto/logos/exchanges/OKEX.png	€ 1,191.41	1734800908	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.00270249956722	最近
1.541E-5	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000283	1734800342	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	21	https://hitbtc.com/SUSHI-to-BTC	5.97128255421E-5	9 分s 前
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	22	https://pro.coinbase.com/trade/SUSHI-BTC	0	17 時間s 前
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734739340	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	17 時間s 前
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1734739340	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	17 時間s 前
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734739340	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	17 時間s 前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734800403	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	8 分s 前
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	27	https://www.huobi.com/en-us/exchange/sushi_eth	0	17 時間s 前
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	29	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	30	https://cex.io/sushi-usdt	0	17 時間s 前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	17 時間s 前
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	SUSHI/USD	https://cex.io/sushi-usd	USD	32	https://cex.io/sushi-usd	0	17 時間s 前
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	33	https://www.okx.com/trade-spot/SUSHI-ETH	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 時間s 前
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734799969	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	37	https://gate.io/trade/SUSHI_ETH	0	16 分s 前
1.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	38	https://hitbtc.com/SUSHI-to-USD	0	17 時間s 前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	17 時間s 前
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	46	https://exchange.latoken.com/exchange/SUSHI-USDT	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734739321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.18	-0.72	-33.0275229358	1.23	2.31	4329109.53491	CX
4	0.8474	0.6126	72.2917158367	0.8374	2.94	6862576.40467	CX
12	0.823	0.637	77.3997569866	0.5844	2.94	3131751.83007	CX
26	0.8181	0.6419	78.4622906735	0.4472	2.94	1986382.97658	CX
52	1.11	0.35	31.5315315315	0.4472	2.94	2363481.02992	CX
156	5.47	-4.01	-73.3089579525	0.2777	10.69	2211885.20516	CX
260	2.48439653	-1.02439653	-41.2332136851	0.149604	23.44	2151096.98244	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

steez

3年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

4年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835