SushiTokenSUSHI

US$ 0.8181

0.0165

(

2.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 190

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.8182

取引所

CRTO

要求

US$ 0.8188

最終取引時間

01:10:02

取引量 (24 時間)

$ 7,323,102

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.8181

完全希薄化時価総額

US$ 180,108,740

開始日

2020/9/01

日数範囲 0.7948-0.8181

52 週間範囲 0.00000000-0.00000000

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.819	Binance	323580.2	/cdn/crypto/logos/exchanges/BINA.png	$ 261,434.72	1727745022	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	63.4005436201	最近
0.82	OKX	75995.012939	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,517.60	1727745023	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	14.8900493069	最近
0.816041	Tidex	27833.5628	/cdn/crypto/logos/exchanges/TIDE.png	$ 22,442.49	1727744980	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	3	https://tidex.com/exchange/SUSHI/USDT	5.45355683816	最近
0.8125	Kucoin	22217.5517	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,878.42	1727744468	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	4	https://trade.kucoin.com/SUSHI-USDT	4.35318618286	9 分s 前
0.7287	Bitvavo	20589.7646201	/cdn/crypto/logos/exchanges/BITV.png	€ 14,797.92	1727745024	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	5	https://account.bitvavo.com/markets/SUSHI-EUR	4.03424644006	最近
0.8143	DigiFinex	11381.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,137.08	1727744595	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.23010755117	7 分s 前
0.816	Gate.io	7511.68	/cdn/crypto/logos/exchanges/GATE.png	$ 6,031.37	1727743965	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.47179770425	18 分s 前
0.816	LBank	7169.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,782.49	1727745015	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	8	https://www.lbank.info/exchange/sushi/usdt	1.4047214675	最近
0.8179	HTX	7000.0947	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,627.04	1727745023	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	1.37156046437	最近
1.287E-5	Binance	2218.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028337	1727745024	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	0.434661224533	最近
1.279E-5	LATOKEN	1755.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022363	1727744795	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.343978792177	最近
0.7274	OKX	1704.0241	/cdn/crypto/logos/exchanges/OKEX.png	€ 1,236.92	1727745023	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	12	https://www.okx.com/trade-spot/SUSHI-EUR	0.333877209674	最近
1.281E-5	HitBTC	495.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006294	1727744606	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	13	https://hitbtc.com/SUSHI-to-BTC	0.097105167183	7 分s 前
0.8477	Gemini	464.568888	/cdn/crypto/logos/exchanges/GEMN.png	US$ 396.13	1727737432	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0910250999541	2 時間s 前
1.286E-5	Tidex	331.1969965	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004229	1727744977	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	15	https://tidex.com/exchange/SUSHI/BTC	0.0648929372793	最近
0.8181	Crypto.com	79	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64.17	1727745024	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.01547883012	最近
0.000308	Gate.io	28.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008742	1727743966	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	17	https://gate.io/trade/SUSHI_ETH	0.00555082604176	18 分s 前
0.813	Kraken	9.98142964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.08	1727744787	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	18	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.00195570700952	最近
0.8148	Crypto.com	8.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.00	1727744671	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	19	https://crypto.com/exchange/trade/SUSHI_USDT	0.00170463065878	6 分s 前
0.8032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727740932	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	20	https://pro.coinbase.com/trade/SUSHI-USD	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727740932	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	23	https://pro.coinbase.com/trade/SUSHI-GBP	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727740932	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	25	https://pro.coinbase.com/trade/SUSHI-BTC	0	1 時間前
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727740925	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	26	https://cex.io/sushi-usdt	0	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.70392	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727745024	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	28	https://www.bitstamp.net/markets/sushi/eur	0	最近
0.80264	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727745024	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	29	https://www.bitstamp.net/markets/sushi/usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727740932	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	31	https://pro.coinbase.com/trade/SUSHI-EUR	0	1 時間前
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1727740932	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	32	https://pro.coinbase.com/trade/SUSHI-ETH	0	1 時間前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727740926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	33	https://cex.io/sushi-eth	0	1 時間前
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727740923	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	1 時間前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727740921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	1 時間前
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727740932	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	1 時間前
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727740927	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	1 時間前
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727740921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	1 時間前
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727740932	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	41	https://www.huobi.com/en-us/exchange/sushi_btc	0	1 時間前
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727740925	SUSHI/USD	https://cex.io/sushi-usd	USD	42	https://cex.io/sushi-usd	0	1 時間前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727744894	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	最近
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727740932	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	44	https://gate.io/trade/SUSHI_USD	0	1 時間前
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727740928	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	45	https://www.okx.com/trade-spot/SUSHI-ETH	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	46	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.802553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	47	https://hitbtc.com/SUSHI-to-USD	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

steez

2年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

3年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

3年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682