LitecoinLTC

US$ 110.94

-1.74

(

-1.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 24

コイン

マイニング可能

ウォレット

入札

US$ 110.91

取引所

GDAX

要求

US$ 110.94

最終取引時間

22:39:40

取引量 (24 時間)

$ 103,606,674

最終取引サイズ

0.017847

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 110.94

完全希薄化時価総額

US$ 9,318,960,000

開始日

2011/10/13

日数範囲 110.04-112.74

52 週間範囲 49.90-147.22

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
110.92	Binance	347748.479	/cdn/crypto/logos/exchanges/BINA.png	$ 38,747,667.45	1736030389	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.3710691841	最近
110.96	OKX	134735.23288	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,017,570.50	1736030344	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.8041313181	最近
110.9	Coinbase	115022.074428	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,818,527.68	1736030391	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.3455130618	最近
110.98	DigiFinex	70278.167	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,834,755.46	1736030253	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.76506851117	最近
0.001128	Binance	17558.873	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.98	1736030380	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.18993652501	最近
111.04	Bitfinex	17153.2060898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,914,907.58	1736030388	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	6	https://www.bitfinex.com/t/LTC:USD	2.13934188926	最近
107.68	Coinbase	15338.135184	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,659,323.95	1736030386	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.91296687805	最近
111.02	Kucoin	12685.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,413,282.04	1736029860	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.58208250112	9 分s 前
111.17	LBank	9544.879	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,065,222.82	1736029779	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	1.19043398451	10 分s 前
111.2	Gate.io	8180.234	/cdn/crypto/logos/exchanges/GATE.png	$ 911,803.06	1736029552	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.0202359354	14 分s 前
107.72	Kraken	6567.4886529	/cdn/crypto/logos/exchanges/KRKN.png	€ 712,572.66	1736029897	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.819094897409	8 分s 前
111.02	Crypto.com	6459.481	/cdn/crypto/logos/exchanges/CRTO.png	$ 722,112.75	1736030364	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.805624220558	最近
107.61	Bitvavo	5301.36098577	/cdn/crypto/logos/exchanges/BITV.png	€ 572,970.28	1736030391	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.661183895743	最近
0.001129	OKX	4793.890546	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.47	1736030355	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.597892359241	最近
110.94	Bitstamp	4330.70202415	/cdn/crypto/logos/exchanges/BSTP.png	US$ 482,802.88	1736030387	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.540123648119	最近
107.65	Bitstamp	3001.51951253	/cdn/crypto/logos/exchanges/BSTP.png	€ 324,604.56	1736030388	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.374348468208	最近
0.00113	Coinbase	2952.91391975	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.36	1736030327	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.368286395606	最近
111.01	Kraken	2947.18905304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 328,437.92	1736029899	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	18	https://trade.kraken.com/markets/kraken/LTC/USD	0.367572392223	8 分s 前
0.03039	Binance	2817.968	/cdn/crypto/logos/exchanges/BINA.png	ETH 86.97	1736030388	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.351455987494	最近
107.48	Binance	2119.737	/cdn/crypto/logos/exchanges/BINA.png	€ 228,989.74	1736030356	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.26437286036	最近
0.001131	Kucoin	2038.6	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.31	1736029902	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.254253481979	8 分s 前
89.42	Coinbase	1842.32857647	/cdn/crypto/logos/exchanges/GDAX.png	£ 165,172.61	1736030387	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.229774578396	最近
111.08	LATOKEN	1679.55323	/cdn/crypto/logos/exchanges/LATK.png	$ 187,057.33	1736030245	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.209473293877	最近
110.85	EXMO	1354.65409652	/cdn/crypto/logos/exchanges/EXMO.png	$ 150,679.64	1736030301	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.168951987108	最近
111.65	HTX	880.15360764	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,366.37	1735964513	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.109772451398	18 時間s 前
0.00113	LATOKEN	872.07803	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.992446	1736029992	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.108765268167	7 分s 前
0.00112959	Bitstamp	856.93095818	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.975400	1736030390	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.106876130645	最近
105.88	Gemini	573.7946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60,574.72	1735941878	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.071563462666	1 日前
0.0011287	HitBTC	466.635	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.531255	1736030362	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0581985546764	最近
0.0011291	Bitfinex	370.77992525	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.422231	1736030385	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0462435431388	最近
0.030418	Kucoin	368.599557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.37	1736029887	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0459716083701	8 分s 前
110.96	EXMO	365.46925469	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,653.33	1736030371	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0455811981562	最近
0.0011306	Crypto.com	206.894	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.234285	1736030350	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0258037476212	最近
0.00113044	EXMO	96.39419934	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.109637	1736030302	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.0120222509687	最近
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0106381002747	1 月前
0.03036	Kraken	72.05672902	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.22	1736030176	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00898689014685	最近
107.84	EXMO	38.05590602	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,114.19	1736030301	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	37	https://exmo.com/en/trade#?pair=LTC_EUR	0.00474631934438	最近
0.001136	DigiFinex	35.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.040623	1736030009	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00445373876262	6 分s 前
0.001139	HTX	19.5527	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022242	1735964464	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00243860593402	18 時間s 前
0.00113	Gate.io	18.7243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.021328	1736029552	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.00233528817454	14 分s 前
0.03075	Gemini	9.7	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.298369	1735946329	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.0012097806216	23 時間s 前
0.0010993	Gemini	6.55037	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.007172	1735948600	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.000816959864982	23 時間s 前
108.02	CEX.IO	2.55674471	/cdn/crypto/logos/exchanges/CXIO.png	€ 276.18	1736030389	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.000318876309747	最近
0.030473	HitBTC	0.553	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.017098	1736029828	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	6.89699673965E-5	9 分s 前
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735948921	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735948938	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	23 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1735948920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	23 時間s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735948927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	23 時間s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735948938	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735948929	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735948928	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735948929	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735948929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	23 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735948937	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	23 時間s 前
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736030359	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736030382	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	最近
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736030389	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	最近
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736030381	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	最近
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736029915	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 分s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736029917	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 分s 前
112.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	23 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	23 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	23 時間s 前
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735948920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736029918	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	23 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948921	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	100.66	10.28	10.2125968607	96.69	114.79	181718.524563	CX
4	136.05	-25.11	-18.4564498346	86.7	139	351007.239779	CX
12	65.57	45.37	69.1932286106	64.11	147.22	363592.198228	CX
26	71.99	38.95	54.104736769	49.9	147.22	258076.887525	CX
52	65.34	45.6	69.7887970615	49.9	147.22	260886.813852	CX
156	148.44	-37.5	-25.2627324171	40.36	153.91	265432.872485	CX
260	42.22	68.72	162.766461393	24.18	413.91	330169.329214	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

1月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

1月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

6月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

Oh.....Wait a minute....... Maybe not ;

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904