ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EverscaleEVER
US$ 0.0406
0.00
(
0.00%
)
情報
ランク ランク 329
コイン
採掘不可
入札
US$ 0.0356
取引所
CXIO
要求
US$ 0.0648
最終取引時間
12:20:02
取引量 (24 時間)
$ 170,286
最終取引サイズ
49.79
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0909
完全希薄化時価総額
US$ 83,456,395
開始日
-
日数範囲 0.0406-0.0406
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,985,523,041 / 2,055,576,223
96.59%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.01886HTX160720.2762/cdn/crypto/logos/exchanges/HUOB.png$ 3,028.341736127243EVER/USDThttps://www.huobi.com/en-us/exchange/ever_usdtUSDT1https://www.huobi.com/en-us/exchange/ever_usdt56.334197975213 分s 前
0.01884Kucoin68790.5103/cdn/crypto/logos/exchanges/KUCN.png$ 1,294.671736127320EVER/USDThttps://trade.kucoin.com/EVER-USDTUSDT2https://trade.kucoin.com/EVER-USDT24.111819103911 分s 前
0.01876Gate.io55787.1/cdn/crypto/logos/exchanges/GATE.png$ 1,046.701736126555EVER/USDThttps://gate.io/trade/EVER_USDTUSDT3https://gate.io/trade/EVER_USDT19.553982920924 分s 前
6.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736121826EVER/ETHhttps://hitbtc.com/EVER-to-ETHETH4https://hitbtc.com/EVER-to-ETH02 時間s 前
0.0812DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736121721EVER/USDThttps://www.digifinex.com/en-ww/trade/USDT/EVERUSDT5https://www.digifinex.com/en-ww/trade/USDT/EVER02 時間s 前
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736127602EVER/BTChttps://hitbtc.com/EVER-to-BTCBTC6https://hitbtc.com/EVER-to-BTC07 分s 前
0.0107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736121725EVER/USDThttps://cex.io/ever-usdtUSDT7https://cex.io/ever-usdt02 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EVER/USDThttps://hitbtc.com/EVER-to-USDTUSDT8https://hitbtc.com/EVER-to-USDT0-
0.0406CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736121725EVER/USDhttps://cex.io/ever-usdUSD9https://cex.io/ever-usd02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

EVERについて

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17361210000.040600.000.04060.04060.04060
17360346000.040600.000.04060.04060.04060
17359482000.040600.000.04060.04060.04060
17358618000.040600.00000216
17357754000.040600.000.04060.04060.04060
17356890000.040600.000.04060.04060.04060
17356026000.040600.00000216
17355162000.040600.000.04060.04060.04060
17354298000.040600.000.04060.04060.04060
17353434000.040600.000.04060.04060.04060
17352570000.040600.000.04060.04060.04060
17351706000.040600.000.04060.04060.04060
17350842000.040600.000.04060.04060.04060
17349978000.040600.00000216
17349114000.040600.000.04060.04060.04060
17348250000.040600.000.04060.04060.04060
17347386000.040600.000.04060.04060.04060
17346522000.040600.000.04060.04060.04060
17345658000.040600.000.04060.04060.04060
17344794000.040600.000.04060.04060.04060
17343930000.040600.00000216
17343066000.040600.000.04060.04060.04060
17342202000.040600.000.04060.04060.04060
17341338000.040600.000.04060.04060.04060
17340474000.040600.000.04060.04060.04060
17339610000.040600.000.04060.04060.04060
17338746000.040600.000.04060.04060.04060
17337882000.040600.00000216
17337018000.040600.000.04060.04060.04060
17336154000.040600.000.04060.04060.04060
17335290000.040600.000.04060.04060.04060
17334426000.040600.000.04060.04060.04060
17333562000.040600.000.04060.04060.04060
17332698000.040600.000.04060.04060.04060
17331834000.040600.000.04060.04060.04060
17330970000.040600.000.04060.04060.04060
17330106000.040600.000.04060.04060.04060
17329242000.040600.000.04060.04060.04060
17328378000.040600.000.04060.04060.04060
17327514000.040600.000.04060.04060.04060
17326650000.040600.000.04060.04060.04060
17325786000.040600.00000216
17324922000.040600.000.04060.04060.04060
17324058000.040600.000.04060.04060.04060
17323194000.040600.000.04060.04060.04060
17322330000.040600.000.04060.04060.04060
17321466000.040600.000.04060.04060.04060
17320602000.040600.000.04060.04060.04060
17319738000.040600.00000216
17318874000.040600.000.04060.04060.04060
17318010000.040600.000.04060.04060.04060
17317146000.040600.000.04060.04060.04060
17316282000.040600.000.04060.04060.04060
17315418000.040600.000.04060.04060.04060
17314554000.040600.000.04060.04060.04060
17313690000.040600.000.04060.04060.04060
17312826000.040600.000.04060.04060.04060
17311962000.040600.000.04060.04060.04060
17311098000.040600.000.04060.04060.04060
17310234000.040600.000.04060.04060.04060
17309370000.040600.000.04060.04060.04060
17308506000.040600.000.04060.04060.04060
17307642000.040600.00000216
17306778000.040600.000.04060.04060.04060
17305914000.040600.000.04060.04060.04060
17305050000.040600.000.04060.04060.04060
17304186000.040600.000.04060.04060.04060
17303322000.040600.000.04060.04060.04060
17302458000.040600.000.04060.04060.04060
17301594000.040600.00000216
17300730000.040600.000.04060.04060.04060
17299866000.040600.000.04060.04060.04060
17299002000.040600.000.04060.04060.04060
17298138000.040600.000.04060.04060.04060
17297274000.040600.000.04060.04060.04060
17296410000.040600.000.04060.04060.04060
17295546000.040600.000000
17294682000.040600.000.04060.04060.04060
17293818000.040600.000.04060.04060.04060
17292954000.040600.00000216
17292090000.040600.00000216
17291226000.040600.000.04060.04060.04060
17290362000.040600.000.04060.04060.04060
17289498000.040600.00000216
17288634000.040600.000.04060.04060.04060
17287770000.040600.000.04060.04060.04060
17286906000.040600.000.04060.04060.04060
17286042000.040600.000.04060.04060.04060
17285178000.040600.000.04060.04060.04060
17284314000.040600.000.04060.04060.04060
17283450000.040600.00000216
17282586000.040600.000.04060.04060.04060
17281722000.040600.000.04060.04060.04060

最近閲覧した銘柄

Delayed Upgrade Clock