# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.01886 | HTX | 160720.2762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,028.34 | 1736127243 | EVER/USDT | https://www.huobi.com/en-us/exchange/ever_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ever_usdt | 56.3341979752 | 13 分s 前 |
0.01884 | Kucoin | 68790.5103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,294.67 | 1736127320 | EVER/USDT | https://trade.kucoin.com/EVER-USDT | USDT | 2 | https://trade.kucoin.com/EVER-USDT | 24.1118191039 | 11 分s 前 |
0.01876 | Gate.io | 55787.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,046.70 | 1736126555 | EVER/USDT | https://gate.io/trade/EVER_USDT | USDT | 3 | https://gate.io/trade/EVER_USDT | 19.5539829209 | 24 分s 前 |
6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736121826 | EVER/ETH | https://hitbtc.com/EVER-to-ETH | ETH | 4 | https://hitbtc.com/EVER-to-ETH | 0 | 2 時間s 前 |
0.0812 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736121721 | EVER/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EVER | 0 | 2 時間s 前 |
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736127602 | EVER/BTC | https://hitbtc.com/EVER-to-BTC | BTC | 6 | https://hitbtc.com/EVER-to-BTC | 0 | 7 分s 前 |
0.0107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736121725 | EVER/USDT | https://cex.io/ever-usdt | USDT | 7 | https://cex.io/ever-usdt | 0 | 2 時間s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EVER/USDT | https://hitbtc.com/EVER-to-USDT | USDT | 8 | https://hitbtc.com/EVER-to-USDT | 0 | - |
0.0406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736121725 | EVER/USD | https://cex.io/ever-usd | USD | 9 | https://cex.io/ever-usd | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1736121000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736034600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735948200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735861800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1735775400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735689000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735602600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1735516200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735429800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735343400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735257000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735170600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735084200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734997800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1734911400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734825000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734738600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734652200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734565800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734479400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734393000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1734306600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734220200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734133800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734047400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733961000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733874600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733788200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1733701800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733615400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733529000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733442600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733356200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733269800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733183400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733097000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1733010600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732924200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732837800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732751400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732665000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732578600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1732492200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732405800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732319400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732233000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732146600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1732060200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731973800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1731887400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731801000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731714600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731628200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731541800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731455400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731369000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731282600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731196200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731109800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1731023400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730937000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730850600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730764200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1730677800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730591400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730505000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730418600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730332200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730245800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1730159400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1730073000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729986600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729900200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729813800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729727400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729641000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729554600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729381800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729295400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1729209000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1729122600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1729036200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728949800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1728863400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728777000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728690600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728604200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728517800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728431400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728345000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1728258600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1728172200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |