Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01125 | Gate.io | 1820509.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,235.28 | 1739803096 | EVER/USDT | https://gate.io/trade/EVER_USDT | USDT | 1 | https://gate.io/trade/EVER_USDT | 78.9847931464 | 25 分s 前 |
| 0.01124 | Kucoin | 454853.7725 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,081.08 | 1739804410 | EVER/USDT | https://trade.kucoin.com/EVER-USDT | USDT | 2 | https://trade.kucoin.com/EVER-USDT | 19.7343234073 | 最近 |
| 0.011223 | HTX | 29522.9107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 330.10 | 1739791562 | EVER/USDT | https://www.huobi.com/en-us/exchange/ever_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ever_usdt | 1.28088344629 | 4 時間s 前 |
| 0.0812 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739750522 | EVER/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EVER | 0 | 15 時間s 前 |
| 6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739798917 | EVER/ETH | https://hitbtc.com/EVER-to-ETH | ETH | 5 | https://hitbtc.com/EVER-to-ETH | 0 | 2 時間s 前 |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739789685 | EVER/BTC | https://hitbtc.com/EVER-to-BTC | BTC | 6 | https://hitbtc.com/EVER-to-BTC | 0 | 4 時間s 前 |
| 0.0107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739750524 | EVER/USDT | https://cex.io/ever-usdt | USDT | 7 | https://cex.io/ever-usdt | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EVER/USDT | https://hitbtc.com/EVER-to-USDT | USDT | 8 | https://hitbtc.com/EVER-to-USDT | 0 | - | |||
| 0.0406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739750524 | EVER/USD | https://cex.io/ever-usd | USD | 9 | https://cex.io/ever-usd | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0406 | 30.895182 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0406 | 30.895182 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0406 | 33.4697805 | CX |
| 26 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 30.39417905 | CX |
| 52 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 31.23191423 | CX |
| 156 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 1127.79966508 | CX |
| 260 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 1127.79966508 | CX |
EVERについて
Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.
EVER ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739663400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739577000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739490600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739404200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739317800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739231400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1739145000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739058600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738972200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738885800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738799400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738713000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738626600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1738540200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738453800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738367400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738281000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738194600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738108200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738021800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1737935400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737849000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737762600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737676200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737589800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737503400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737417000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1737330600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737244200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737157800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1737071400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736985000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736898600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736812200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1736725800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736639400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736553000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1736466600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736380200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736293800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736207400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1736121000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1736034600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735948200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735861800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1735775400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735689000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735602600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1735516200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735429800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735343400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735257000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735170600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1735084200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734997800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1734911400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734825000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734738600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734652200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734565800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734479400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734393000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1734306600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734220200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734133800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1734047400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733961000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733874600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733788200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1733701800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733615400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733529000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733442600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733356200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733269800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733183400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733097000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1733010600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732924200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732837800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732751400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732665000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732578600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1732492200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732405800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732319400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732233000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732146600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1732060200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1731973800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
| 1731887400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1731801000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
