BitcoinBTC

US$ 96,858.50

-38.02

(

-0.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 96,858.49

取引所

GDAX

要求

US$ 96,858.50

最終取引時間

00:11:45

取引量 (24 時間)

$ 5,409,560,836

最終取引サイズ

0.00061

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 96,858.50

完全希薄化時価総額

US$ 2,034,028,500,000

開始日

2009/1/03

日数範囲 96,852.03-96,990.95

52 週間範囲 38,501.00-108,388.88

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
94861.33	Gemini	88.31696851	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,367,493.47	1735861448	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	1	https://gemini.com/?symbol=BTCUSD	37.0273323031	28 分s 前
96858.5	Coinbase	39.18603518	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,797,401.22	1735863098	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	16.4289419205	最近
96952	Kraken	34.04823616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,296,126.11	1735863011	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	3	https://trade.kraken.com/markets/kraken/XBT/USD	14.2748938952	最近
96956.88	Binance	19.5211	/cdn/crypto/logos/exchanges/BINA.png	$ 1,893,886.96	1735863107	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	4	https://www.binance.com/en/trade/BTC_USDT	8.18431914972	最近
96955.7	OKX	15.92121807	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,544,328.83	1735863105	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	6.67505058307	最近
97019.99	Crypto.com	12.09607	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,173,645.61	1735862977	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	6	https://crypto.com/exchange/trade/BTC_USDT	5.07133805663	最近
97049	Bitfinex	5.25967089	/cdn/crypto/logos/exchanges/BFNX.png	US$ 510,514.52	1735863099	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	7	https://www.bitfinex.com/t/BTC:USD	2.20514341847	最近
97028.07	LATOKEN	4.0347057	/cdn/crypto/logos/exchanges/LATK.png	$ 391,335.58	1735862613	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	1.69157061457	8 分s 前
96984.99	DigiFinex	2.803875	/cdn/crypto/logos/exchanges/DGFX.png	$ 271,976.97	1735862816	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.17553866616	最近
96976.68	LBank	2.7411	/cdn/crypto/logos/exchanges/LBNK.png	$ 265,876.01	1735863033	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.14921993234	最近
94356	Bitvavo	2.69717834	/cdn/crypto/logos/exchanges/BITV.png	€ 254,707.24	1735863107	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.13080555595	最近
96871.81	Crypto.com	2.64268	/cdn/crypto/logos/exchanges/CRTO.png	US$ 256,104.02	1735863093	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	12	https://crypto.com/exchange/trade/BTC_USD	1.10795685338	最近
96954.72	Coinbase	2.60661	/cdn/crypto/logos/exchanges/GDAX.png	$ 252,830.65	1735863098	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	1.09283432485	最近
15261903	bitFlyer	1.59671854	/cdn/crypto/logos/exchanges/BITF.png	¥ 24,377,510.96	1735863104	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.669432261688	最近
96969.9	Gate.io	0.75864	/cdn/crypto/logos/exchanges/GATE.png	$ 73,564.11	1735862533	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	15	https://gate.io/trade/BTC_USDT	0.318063627549	10 分s 前
96879	Bitstamp	0.62944795	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60,984.64	1735863097	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	16	https://www.bitstamp.net/markets/btc/usd	0.263899212183	最近
96969.5	Kucoin	0.60314705	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,513.26	1735862654	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	17	https://trade.kucoin.com/BTC-USDT	0.252872427856	8 分s 前
97162.5	EXMO	0.596	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57,908.85	1735862638	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	18	https://exmo.com/en/trade#?pair=BTC_USD	0.249875991273	8 分s 前
78215	Kraken	0.49859652	/cdn/crypto/logos/exchanges/KRKN.png	£ 38,976.09	1735863009	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	19	https://trade.kraken.com/markets/kraken/XBT/GBP	0.209039093423	最近
78200	Bitstamp	0.36173	/cdn/crypto/logos/exchanges/BSTP.png	£ 28,299.76	1735863097	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	20	https://www.bitstamp.net/markets/btc/gbp	0.151657117992	最近
94261.09	Binance	0.3085	/cdn/crypto/logos/exchanges/BINA.png	€ 29,087.39	1735863106	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	21	https://www.binance.com/en/trade/BTC_EUR	0.129340173335	最近
96971.49	HTX	0.28669096	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,802.28	1735863074	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.120196623857	最近
94349.25	Coinbase	0.26434203	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,950.91	1735863098	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	23	https://pro.coinbase.com/trade/BTC-EUR	0.110826722787	最近
94458.5	Kraken	0.17146166	/cdn/crypto/logos/exchanges/KRKN.png	€ 16,187.81	1735863009	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0718861615063	最近
78184.28	Coinbase	0.15338709	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,999.31	1735863096	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	25	https://pro.coinbase.com/trade/BTC-GBP	0.0643083073191	最近
92301.1	Gemini	0.10026569	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,255.91	1735861716	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	26	https://gemini.com/?symbol=BTCEUR	0.0420368937574	23 分s 前
94345.54	EXMO	0.098	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,245.17	1735863049	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0410869918536	最近
96965.6	EXMO	0.0792	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,682.18	1735863048	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.033204997498	最近
94354	Bitstamp	0.0605963	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,719.57	1735863097	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	29	https://www.bitstamp.net/markets/btc/eur	0.0254053029026	最近
78730.64	Gemini	0.02679101	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,066.25	1735862009	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	30	https://gemini.com/?symbol=BTCGBP	0.0112322654043	18 分s 前
97103.79	Upbit	0.02536442	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,451.97	1735863025	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0106341603868	最近
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	32	https://mercatox.com/exchange/BTC/USDT	0.00938558540011	29 日s 前
78301	Bitfinex	0.0016	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.30	1735863085	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000670808030262	最近
94302	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1735863107	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0	最近
96970	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1735863095	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	35	https://www.bitstamp.net/markets/btc/usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735863097	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735863106	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	最近
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735863078	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	最近
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735863105	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	最近
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735863079	BTC/USD	https://cex.io/btc-usd	USD	42	https://cex.io/btc-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735863004	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	最近
15299366	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1735863010	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	10 分s 前
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735863050	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	48	https://tidex.com/exchange/BTC/USDT	0	10 分s 前
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
96919.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	10 分s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862529	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	10 分s 前
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	10 分s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	99600	-2741.5	-2.75251004016	91271.19	99887	12813.1578366	CX
4	98731.99	-1873.49	-1.89755113819	91271.19	108388.88	17107.713756	CX
12	60552.1	36306.4	59.9589444462	58863.9	108388.88	18579.9634502	CX
26	62844.52	34013.98	54.1240190871	49050.01	108388.88	16197.2188867	CX
52	44277.35	52581.15	118.754058226	38501	108388.88	17509.2190453	CX
156	47652.24	49206.26	103.261168835	15500	108388.88	20744.0967665	CX
260	7166.96	89691.54	1251.45863797	3596	108388.88	368740.157249	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Saving Grace

3時間前

スレッド全体を読む

返信

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

スレッド全体を読む

返信

nowwhat2

22時間前

スレッド全体を読む

返信

A remarkable discussion......

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

スレッド全体を読む

返信

Saving Grace

1日前

スレッド全体を読む

返信

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

スレッド全体を読む

返信

Scotttrader80

1日前

スレッド全体を読む

返信

Your delusional

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

BITCOIN Over $100,000 tomorrow 🎊

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

NOW what tho ????....... HNY

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

スレッド全体を読む

返信

Juancy

2日前

スレッド全体を読む

返信

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

スレッド全体を読む

返信

abrois

2日前

スレッド全体を読む

返信

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

スレッド全体を読む

返信

Saving Grace

2日前

スレッド全体を読む

返信

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

スレッド全体を読む

返信

STOCKMONSTER

2日前

スレッド全体を読む

返信

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

スレッド全体を読む

返信

okwife

2日前

スレッド全体を読む

返信

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

スレッド全体を読む

返信

okwife

2日前

スレッド全体を読む

返信

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

スレッド全体を読む

返信

deepdj011

2日前

スレッド全体を読む

返信

Nobody wants to miss it today!

👍️0

スレッド全体を読む

返信

deepdj011

3日前

スレッド全体を読む

返信

From midnight onwards there will be a huge upward push!

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

スレッド全体を読む

返信

totffe

3日前

スレッド全体を読む

返信

Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it

👍 1

スレッド全体を読む

返信

abrois

3日前

スレッド全体を読む

返信

$3K swings in an hour , ready to burst,,

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127