Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104678.83 | Binance | 37815.41975 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,899,482,265.10 | 1737151447 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.0737918641 | 最近 |
| 104728.82 | Coinbase | 19911.255557 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,064,680,817.36 | 1737151448 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 20.5738362956 | 最近 |
| 104679.3 | OKX | 12351.2331777 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,274,689,177.65 | 1737151444 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.7622413725 | 最近 |
| 104676 | Crypto.com | 6988.80979 | /cdn/crypto/logos/exchanges/CRTO.png | $ 722,852,432.95 | 1737151447 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.22137426789 | 最近 |
| 104681.99 | Crypto.com | 5921.53511 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 612,782,043.57 | 1737151320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.118584216 | 最近 |
| 104712 | Bitstamp | 3024.53123556 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 313,529,975.49 | 1737151448 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 3.12517763298 | 最近 |
| 104626.25 | DigiFinex | 2068.2939834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,770,997.75 | 1737150980 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.13711996734 | 8 分s 前 |
| 16359495 | bitFlyer | 1186.90797292 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 19,053,721,910.46 | 1737151446 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.22640434517 | 最近 |
| 101190 | Bitvavo | 1070.66669647 | /cdn/crypto/logos/exchanges/BITV.png | € 106,905,487.20 | 1737136821 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.10629494344 | 4 時間s 前 |
| 104603.84 | LBank | 1008.9926 | /cdn/crypto/logos/exchanges/LBNK.png | $ 104,048,112.49 | 1737151447 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.042568537 | 最近 |
| 104654.9 | Kraken | 932.47937169 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96,571,682.23 | 1737151375 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.96350920148 | 最近 |
| 104648.26 | Coinbase | 818.60573124 | /cdn/crypto/logos/exchanges/GDAX.png | $ 84,757,442.65 | 1737151448 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.845846222854 | 最近 |
| 104600 | Bitfinex | 703.59489571 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 72,325,424.15 | 1737151447 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.727008207058 | 最近 |
| 101680.06 | Binance | 531.73256 | /cdn/crypto/logos/exchanges/BINA.png | € 53,356,661.23 | 1737151447 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.549426861162 | 最近 |
| 101687.78 | Coinbase | 518.08730349 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,928,375.78 | 1737151448 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.53532753564 | 最近 |
| 101659.5 | Kraken | 493.57414752 | /cdn/crypto/logos/exchanges/KRKN.png | € 49,547,992.00 | 1737151373 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.509998662905 | 最近 |
| 101693 | Bitstamp | 387.04279559 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,914,999.85 | 1737151447 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.39992229988 | 最近 |
| 104598.48 | LATOKEN | 272.8323796 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,018,411.64 | 1737151008 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.281911338939 | 7 分s 前 |
| 85900.12 | Coinbase | 264.90308684 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,459,710.90 | 1737151448 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.273718185538 | 最近 |
| 99546.99 | Gemini | 114.60152666 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,454,031.47 | 1737071388 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.118415086481 | 22 時間s 前 |
| 104601.9 | Kucoin | 80.84252933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,322,735.36 | 1737151014 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0835327013606 | 7 分s 前 |
| 104876.5 | EXMO | 62.55436173 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,435,745.57 | 1737151429 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0646359640217 | 最近 |
| 85857.4 | Kraken | 50.33980024 | /cdn/crypto/logos/exchanges/KRKN.png | £ 4,230,655.54 | 1737151374 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0520149423188 | 最近 |
| 104571.8 | EXMO | 44.01127264 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,544,814.24 | 1737151428 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0454758222486 | 最近 |
| 104518.5 | Gate.io | 38.23805 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,936,799.48 | 1737150761 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0395104858511 | 11 分s 前 |
| 104647 | Bitstamp | 33.89497066 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,519,956.90 | 1737151446 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0350228831932 | 最近 |
| 85863 | Bitstamp | 26.39489878 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,245,174.79 | 1737151448 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0272732337237 | 最近 |
| 102774.78 | HTX | 23.63159994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,415,452.52 | 1737130182 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0244179814365 | 6 時間s 前 |
| 101950 | Bitfinex | 12.51872208 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,259,014.39 | 1737151446 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0129353037515 | 最近 |
| 101678.74 | EXMO | 10.60021012 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,057,853.75 | 1737151430 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.010952950058 | 最近 |
| 85996 | Bitfinex | 5.60283675 | /cdn/crypto/logos/exchanges/BFNX.png | £ 473,610.42 | 1737151116 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.00578928062851 | 6 分s 前 |
| 104379.41 | Upbit | 5.14405042 | /cdn/crypto/logos/exchanges/UPBT.png | $ 528,168.19 | 1737151096 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00531522740665 | 6 分s 前 |
| 80011.43 | Gemini | 0.58145512 | /cdn/crypto/logos/exchanges/GEMN.png | £ 46,842.12 | 1737071850 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000600804023527 | 22 時間s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 2.31312833638E-5 | 1 月 前 |
| 103999 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | US$ 1,030.50 | 1737151430 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.03327669301E-5 | 最近 |
| 16381000 | Kraken | 0.00666357 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 107,112.44 | 1737151375 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 6.88531157324E-6 | 最近 |
| 102800 | CEX.IO | 0.0030599 | /cdn/crypto/logos/exchanges/CXIO.png | $ 314.68 | 1737147897 | BTC/USDT | https://cex.io/btc-usdt | USDT | 37 | https://cex.io/btc-usdt | 3.16172335294E-6 | 59 分s 前 |
| 16149000 | Bitfinex | 0.001 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 16,149.00 | 1737151446 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 1.03327669301E-6 | 最近 |
| 88310.17 | EXMO | 0.00054977 | /cdn/crypto/logos/exchanges/EXMO.png | £ 47.82 | 1737145226 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 5.68064527516E-7 | 2 時間s 前 |
| 97508 | Gemini | 0.00025516 | /cdn/crypto/logos/exchanges/GEMN.png | € 24.88 | 1737036098 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 2.63650880988E-7 | 1 日 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737072140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 時間s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737072133 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 時間s 前 |
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737151429 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | 最近 |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737151332 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 98021.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737149749 | BTC/USD | https://cex.io/btc-usd | USD | 47 | https://cex.io/btc-usd | 0 | 28 分s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737072133 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737150955 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737072120 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 22 時間s 前 |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072120 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 22 時間s 前 |
| 100037.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 92523.5 | 12176.5 | 13.1604403206 | 89713.25 | 100828.44 | 15234.9441061 | CX |
| 4 | 97491.91 | 7208.09 | 7.39352629362 | 89713.25 | 102735.99 | 14377.2403798 | CX |
| 12 | 68218.13 | 36481.87 | 53.4782615706 | 65500.01 | 108388.88 | 19106.103905 | CX |
| 26 | 65071.7 | 39628.3 | 60.8994386192 | 49050.01 | 108388.88 | 15992.7370874 | CX |
| 52 | 43155.17 | 61544.83 | 142.612878133 | 38501 | 108388.88 | 16904.201984 | CX |
| 156 | 43190.51 | 61509.49 | 142.414363711 | 15500 | 108388.88 | 20702.4077677 | CX |
| 260 | 8735 | 95965 | 1098.62621637 | 3596 | 108388.88 | 30131.2399089 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC
Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…
You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =
Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html
They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend
BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵
Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully
Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/
Hpack also! Only a $18 million mk. Check it out friend, it's a 1 billion mc with hbar at 100 mill mc which is coming and more. Btc miners say we rip north today
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
