Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004003 | Gate.io | 698351.750313 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,831.67 | 1731132641 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 96.023818139 | 32 分s 前 |
| 5.0E-8 | Gate.io | 16880.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000844 | 1731112624 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 2 | https://gate.io/trade/BTM_BTC | 2.32106731203 | 6 時間s 前 |
| 1.42E-6 | Gate.io | 12037.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016814 | 1731132642 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 3 | https://gate.io/trade/BTM_ETH | 1.65511454902 | 32 分s 前 |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731110520 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 4 | https://hitbtc.com/BTM-to-USD | 0 | 7 時間s 前 |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731110520 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 5 | https://hitbtc.com/BTM-to-ETH | 0 | 7 時間s 前 |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731110536 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 7 時間s 前 |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731110531 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 7 時間s 前 |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 8 | https://hitbtc.com/BTM-to-BTC | 0 | 7 時間s 前 |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731110531 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 9 | https://trade.kucoin.com/BTM-BTC | 0 | 7 時間s 前 |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731110527 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 7 時間s 前 |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731110535 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 7 時間s 前 |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 7 時間s 前 |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731110528 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 7 時間s 前 |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 7 時間s 前 |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 7 時間s 前 |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731110527 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 7 時間s 前 |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731110527 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 7 時間s 前 |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731110535 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03964747 | -0.03582068 | -90.347959151 | 0.00337902 | 0.03968503 | 107340.634445 | CX |
| 4 | 0.00500265 | -0.00117586 | -23.5047424865 | 0.00337902 | 0.03987806 | 118150.613295 | CX |
| 12 | 0.00471025 | -0.00088346 | -18.7561169789 | 0.00337902 | 0.03987806 | 83699.657216 | CX |
| 26 | 0.01040186 | -0.00657507 | -63.2105219643 | 0.00337902 | 0.04050196 | 71567571.429 | CX |
| 52 | 0.01783205 | -0.01400526 | -78.5398201553 | 0.00337902 | 0.04070583 | 36491892.8802 | CX |
| 156 | 0.05729844 | -0.05347165 | -93.3213015922 | 0.00016143 | 0.60955193 | 13572638.0995 | CX |
| 260 | 0.12094306 | -0.11711627 | -96.835874667 | 0.00016143 | 8261.9031 | 16972296.4949 | CX |
BTMについて
Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
BTM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 49209 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 33494 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 78996 |
| 1730850600 | 0.00347408 | -0.000585 | -14.41 | 0.00406913 | 0.00421528 | 0.00343953 | 44470 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00342169 | 428711 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00337902 | 46914 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.03964747 | 0.03968503 | 0.00346908 | 69587 |
| 1730505000 | 0.00416732 | 0.00065138 | 18.53 | 0.00351038 | 0.00422754 | 0.00344156 | 69796 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 55231 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 69909 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0397593 | 0.03987806 | 0.00349584 | 63286 |
| 1730159400 | 0.00349404 | -0.000583 | -14.30 | 0.00403955 | 0.00421168 | 0.00348965 | 430696 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 50481 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 80200 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.03888235 | 0.0388864 | 0.0039327 | 41525 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.03847588 | 0.00399854 | 53135 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00464098 | 0.00394735 | 26580 |
| 1729641000 | 0.00404062 | -0.000684 | -14.48 | 0.00471371 | 0.00474109 | 0.00401057 | 9391 |
| 1729554600 | 0.00472415 | 0.00058399 | 14.11 | 0.00413844 | 0.00475238 | 0.00402904 | 44612 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 60404 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.03902391 | 0.03902391 | 0.00408225 | 6761 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00486001 | 0.03487287 | 0.00405189 | 497670 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00486001 | 0.03823822 | 0.00401544 | 458763 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 4062 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00474571 | 0.00389176 | 159324 |
| 1728949800 | 0.00396684 | -0.000427 | -9.72 | 0.00486001 | 0.0364536 | 0.00386066 | 450057 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00502913 | 0.00434269 | 27434 |
| 1728777000 | 0.00442071 | -0.000575 | -11.51 | 0.00500265 | 0.00503996 | 0.00438078 | 8895 |
| 1728690600 | 0.00499605 | 0.00078245 | 18.57 | 0.03434473 | 0.03488503 | 0.00427398 | 882 |
| 1728604200 | 0.0042136 | -0.000636 | -13.11 | 0.0048453 | 0.00486933 | 0.00412233 | 11683 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 11450 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 722 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.03576014 | 0.00438524 | 397438 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 3134 |
| 1728172200 | 0.00496456 | 0.00062297 | 14.35 | 0.03544185 | 0.03544185 | 0.0043459 | 29324 |
| 1728085800 | 0.00434159 | -0.00052 | -10.70 | 0.00486001 | 0.03487287 | 0.00433935 | 2639 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.03752256 | 0.03773554 | 0.00459746 | 397085 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.03491475 | 0.00479828 | 1785 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00427718 | 4860 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 66632 |
| 1727653800 | 0.00525603 | 0.00064818 | 14.07 | 0.00461153 | 0.00528009 | 0.00458165 | 10127 |
| 1727567400 | 0.00460785 | -0.000652 | -12.40 | 0.03752256 | 0.03773554 | 0.00458177 | 4126 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.0053198 | 0.00453924 | 6776 |
| 1727394600 | 0.00456118 | -0.000478 | -9.49 | 0.00505547 | 0.00524158 | 0.00443307 | 10795 |
| 1727308200 | 0.00503882 | 0.00053426 | 11.86 | 0.0044988 | 0.00514213 | 0.00444235 | 6493 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00517276 | 0.004399 | 10898 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00493889 | 0.00493889 | 0.00441513 | 398709 |
| 1727049000 | 0.00444564 | -0.000635 | -12.50 | 0.0050701 | 0.00511433 | 0.00436806 | 47505 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00441369 | 60279 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00436965 | 15744 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 7283 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 21204 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 4998 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.03374613 | 0.00460435 | 4006 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 10086 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 11313 |
| 1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00524192 | 0.00461286 | 6621 |
| 1726185000 | 0.00523603 | 0.00064649 | 14.09 | 0.00459147 | 0.00527008 | 0.00459147 | 3192 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00519659 | 0.00451123 | 25697 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00520528 | 0.00452757 | 38319 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00493889 | 0.03130641 | 0.0047879 | 406841 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00546558 | 0.00482733 | 12711 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.03077203 | 0.03080517 | 0.00484278 | 24144 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.03201703 | 0.03209622 | 0.00442936 | 35550 |
| 1725580200 | 0.00505368 | 0.00042258 | 9.12 | 0.03306301 | 0.03319457 | 0.00446283 | 14079 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00526532 | 0.00446534 | 58921 |
| 1725407400 | 0.00461266 | -0.000712 | -13.37 | 0.00532198 | 0.00538077 | 0.00461142 | 28033 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00493889 | 0.00586648 | 0.0046637 | 432854 |
| 1725234600 | 0.00515333 | -0.000742 | -12.59 | 0.00589573 | 0.00590388 | 0.00457962 | 115828 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 8719 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 6471 |
| 1724975400 | 0.0059375 | 1.9E-5 | 0.32 | 0.00590274 | 0.00611735 | 0.00588783 | 5768 |
| 1724889000 | 0.00591849 | -4.8E-5 | -0.80 | 0.00594965 | 0.00602005 | 0.00579234 | 14284 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.03602138 | 0.00580254 | 2603 |
| 1724716200 | 0.00629052 | -0.000137 | -2.13 | 0.00643588 | 0.00704543 | 0.00575991 | 23062 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00638421 | 21900 |
| 1724543400 | 0.00640047 | 0.00063844 | 11.08 | 0.00576956 | 0.03658847 | 0.00573126 | 19598 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.03472739 | 0.0054346 | 1136 |
| 1724370600 | 0.00543472 | 0.00054032 | 11.04 | 0.00493889 | 0.03512784 | 0.0047879 | 417129 |
| 1724284200 | 0.0048944 | 0.0001654 | 3.50 | 0.00472059 | 0.00491096 | 0.00471133 | 1204 |
| 1724197800 | 0.004729 | -2.2E-5 | -0.46 | 0.0047519 | 0.00490652 | 0.0046887 | 1633 |
| 1724111400 | 0.00475126 | 4.9E-5 | 1.04 | 0.00493889 | 0.03339835 | 0.00463584 | 396578 |
| 1724025000 | 0.00470218 | -5.2E-5 | -1.09 | 0.00475915 | 0.00481708 | 0.00470218 | 3597 |
| 1723938600 | 0.00475455 | 4.0E-5 | 0.85 | 0.00471025 | 0.00477308 | 0.00470742 | 3627 |
| 1723852200 | 0.00471413 | 0.0001065 | 2.31 | 0.00460491 | 0.00478622 | 0.00457357 | 1290 |
| 1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.03349593 | 0.03361201 | 0.00450287 | 80743 |
| 1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 187734 |
| 1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00537868 | 0.00474439 | 51690 |
| 1723506600 | 0.00475196 | -0.000543 | -10.26 | 0.00493889 | 0.00544461 | 0.00462943 | 426436 |
| 1723420200 | 0.00529485 | 0.00042575 | 8.74 | 0.00488869 | 0.00532371 | 0.00466747 | 107109 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 100426 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 225729 |
