Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005277 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725761727 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 0 | 7 分s 前 |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725753720 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 2 | https://hitbtc.com/BTM-to-USD | 0 | 2 時間s 前 |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725753720 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 3 | https://hitbtc.com/BTM-to-ETH | 0 | 2 時間s 前 |
| 2.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725761727 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 4 | https://gate.io/trade/BTM_ETH | 0 | 7 分s 前 |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725759755 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 5 | https://gate.io/trade/BTM_BTC | 0 | 40 分s 前 |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725753737 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 2 時間s 前 |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725753728 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 2 時間s 前 |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725753728 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 8 | https://trade.kucoin.com/BTM-BTC | 0 | 2 時間s 前 |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725753721 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 9 | https://hitbtc.com/BTM-to-BTC | 0 | 2 時間s 前 |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725753726 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 2 時間s 前 |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725753733 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 2 時間s 前 |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725753748 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 2 時間s 前 |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725753748 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 2 時間s 前 |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725753733 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 2 時間s 前 |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725753733 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 2 時間s 前 |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725753726 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 2 時間s 前 |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725753726 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 2 時間s 前 |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725753728 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00589573 | -0.0010001 | -16.9631241593 | 0.00442936 | 0.03319457 | 101344.634445 | CX |
| 4 | 0.00488869 | 6.94E-6 | 0.141960320658 | 0.00442936 | 0.03658847 | 88990.4423019 | CX |
| 12 | 0.01058822 | -0.00569259 | -53.7634276583 | 0.00442936 | 0.03973073 | 157179286.673 | CX |
| 26 | 0.01205758 | -0.00716195 | -59.3979057157 | 0.00442936 | 0.04070583 | 72273695.8836 | CX |
| 52 | 0.02677555 | -0.02187992 | -81.7160431812 | 0.00442936 | 0.04070583 | 36648927.784 | CX |
| 156 | 0.0676826 | -0.06278697 | -92.766782009 | 0.00016143 | 0.60955193 | 13884249.4318 | CX |
| 260 | 0.07716864 | -0.07227301 | -93.655933291 | 0.00016143 | 8261.9031 | 17422785.2644 | CX |
BTMについて
Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.03077203 | 0.03080517 | 0.00484278 | 24144 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.03201703 | 0.03209622 | 0.00442936 | 35550 |
| 1725580200 | 0.00505368 | 0.00042258 | 9.12 | 0.03306301 | 0.03319457 | 0.00446283 | 14079 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00526532 | 0.00446534 | 58921 |
| 1725407400 | 0.00461266 | -0.000712 | -13.37 | 0.00532198 | 0.00538077 | 0.00461142 | 28033 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00493889 | 0.00586648 | 0.0046637 | 432854 |
| 1725234600 | 0.00515333 | -0.000742 | -12.59 | 0.00589573 | 0.00590388 | 0.00457962 | 115828 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 8719 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 6471 |
| 1724975400 | 0.0059375 | 1.9E-5 | 0.32 | 0.00590274 | 0.00611735 | 0.00588783 | 5768 |
| 1724889000 | 0.00591849 | -4.8E-5 | -0.80 | 0.00594965 | 0.00602005 | 0.00579234 | 14284 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.03602138 | 0.00580254 | 2603 |
| 1724716200 | 0.00629052 | -0.000137 | -2.13 | 0.00643588 | 0.00704543 | 0.00575991 | 23062 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00638421 | 21900 |
| 1724543400 | 0.00640047 | 0.00063844 | 11.08 | 0.00576956 | 0.03658847 | 0.00573126 | 19598 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.03472739 | 0.0054346 | 1136 |
| 1724370600 | 0.00543472 | 0.00054032 | 11.04 | 0.00493889 | 0.03512784 | 0.0047879 | 417129 |
| 1724284200 | 0.0048944 | 0.0001654 | 3.50 | 0.00472059 | 0.00491096 | 0.00471133 | 1204 |
| 1724197800 | 0.004729 | -2.2E-5 | -0.46 | 0.0047519 | 0.00490652 | 0.0046887 | 1633 |
| 1724111400 | 0.00475126 | 4.9E-5 | 1.04 | 0.00493889 | 0.03339835 | 0.00463584 | 396578 |
| 1724025000 | 0.00470218 | -5.2E-5 | -1.09 | 0.00475915 | 0.00481708 | 0.00470218 | 3597 |
| 1723938600 | 0.00475455 | 4.0E-5 | 0.85 | 0.00471025 | 0.00477308 | 0.00470742 | 3627 |
| 1723852200 | 0.00471413 | 0.0001065 | 2.31 | 0.00460491 | 0.00478622 | 0.00457357 | 1290 |
| 1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.03349593 | 0.03361201 | 0.00450287 | 80743 |
| 1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 187734 |
| 1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00537868 | 0.00474439 | 51690 |
| 1723506600 | 0.00475196 | -0.000543 | -10.26 | 0.00493889 | 0.00544461 | 0.00462943 | 426436 |
| 1723420200 | 0.00529485 | 0.00042575 | 8.74 | 0.00488869 | 0.00532371 | 0.00466747 | 107109 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 100426 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 225729 |
| 1723161000 | 0.00494283 | -2.0E-5 | -0.40 | 0.00495277 | 0.00537684 | 0.00473344 | 136811 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00519191 | 0.00491279 | 146620 |
| 1722988200 | 0.00503888 | 0.00015478 | 3.17 | 0.00485935 | 0.0056967 | 0.00485935 | 84718 |
| 1722901800 | 0.0048841 | 0.00022748 | 4.89 | 0.00546021 | 0.02858156 | 0.00449008 | 486997 |
| 1722815400 | 0.00465662 | -0.000811 | -14.83 | 0.00546021 | 0.00548348 | 0.00458581 | 72090 |
| 1722729000 | 0.00546771 | 0.00055245 | 11.24 | 0.00491372 | 0.00550818 | 0.004792 | 107811 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 97866 |
| 1722556200 | 0.00521926 | -0.000604 | -10.37 | 0.00581957 | 0.0058333 | 0.0049834 | 154792 |
| 1722469800 | 0.00582339 | -0.000138 | -2.32 | 0.0059553 | 0.00601366 | 0.00530253 | 164110 |
| 1722383400 | 0.00596097 | 0.00061516 | 11.51 | 0.00534592 | 0.00602803 | 0.0052751 | 88836 |
| 1722297000 | 0.00534581 | -0.000794 | -12.93 | 0.00853768 | 0.03973073 | 0.00533457 | 420601 |
| 1722210600 | 0.00613996 | -0.00135 | -18.03 | 0.00745827 | 0.03878948 | 0.00608848 | 114688 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00761715 | 0.00679178 | 208977 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.00808781 | 0.00669346 | 132889 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 64038 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 417950 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 162125 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00853768 | 0.00859031 | 0.00751843 | 13163691987 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 878032 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 1017008 |
| 1721433000 | 0.00801186 | -0.000303 | -3.64 | 0.00831583 | 0.00855254 | 0.0078349 | 995503 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 689379 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00859274 | 0.00830786 | 879690 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00812482 | 997551 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00853768 | 0.03580318 | 0.00751843 | 961060 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 928550 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 1080554 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00811604 | 0.00735496 | 1173395 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 1120158 |
| 1720655400 | 0.00750819 | -3.7E-5 | -0.49 | 0.00753196 | 0.00772208 | 0.00743243 | 1207703 |
| 1720569000 | 0.00754516 | -0.000386 | -4.87 | 0.00793881 | 0.00807497 | 0.00734746 | 1018918 |
| 1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00853768 | 0.00859031 | 0.00751843 | 1085815 |
| 1720396200 | 0.00782005 | 0.00025914 | 3.43 | 0.00755917 | 0.00808613 | 0.00743731 | 908917 |
| 1720309800 | 0.00756091 | -0.000376 | -4.74 | 0.00792009 | 0.00818719 | 0.00750788 | 1196789 |
| 1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00853768 | 0.00859031 | 0.00751843 | 763039 |
| 1720137000 | 0.00801184 | 0.00018493 | 2.36 | 0.00782113 | 0.00822066 | 0.00741332 | 814491 |
| 1720050600 | 0.00782691 | -0.000854 | -9.84 | 0.00868997 | 0.00870677 | 0.00771548 | 974667 |
| 1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 1061754 |
| 1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.01218915 | 0.03624122 | 0.00874674 | 968773 |
| 1719791400 | 0.00878149 | -0.000954 | -9.80 | 0.00974258 | 0.00975479 | 0.00857443 | 1056899 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.009778 | 0.00964736 | 889697 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.00994244 | 0.00917043 | 830359 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00996345 | 0.0096897 | 767665 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01218915 | 0.01245016 | 0.00970984 | 1045545 |
| 1719359400 | 0.00988107 | 0.0008348 | 9.23 | 0.00903938 | 0.00998365 | 0.00903499 | 456573 |
| 1719273000 | 0.00904627 | -0.000454 | -4.78 | 0.00947381 | 0.0096368 | 0.00894082 | 683774 |
| 1719186600 | 0.00949995 | -0.000135 | -1.40 | 0.00963675 | 0.00967318 | 0.00948768 | 964320 |
| 1719100200 | 0.009635 | 2.7E-5 | 0.28 | 0.00962169 | 0.00967211 | 0.00958728 | 747706 |
| 1719013800 | 0.00960771 | -0.000124 | -1.27 | 0.00973223 | 0.00974825 | 0.00950545 | 918809 |
| 1718927400 | 0.00973204 | 5.0E-6 | 0.05 | 0.00974509 | 0.00996626 | 0.00967875 | 921156 |
| 1718841000 | 0.00972687 | -2.9E-5 | -0.30 | 0.00977081 | 0.00985493 | 0.00970564 | 762558 |
| 1718754600 | 0.00975571 | -0.000872 | -8.21 | 0.01063775 | 0.0106444 | 0.00960453 | 889148 |
| 1718668200 | 0.01062728 | -3.5E-5 | -0.33 | 0.01218915 | 0.01245016 | 0.01042203 | 1059846 |
| 1718581800 | 0.01066225 | 7.3E-5 | 0.69 | 0.01058822 | 0.01070503 | 0.00997966 | 772458 |
| 1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 836476 |
| 1718409000 | 0.01056377 | 0.00054499 | 5.44 | 0.01002681 | 0.01077121 | 0.00997669 | 830001 |
| 1718322600 | 0.01001878 | -0.000216 | -2.11 | 0.01023732 | 0.03810671 | 0.00993405 | 919312 |
| 1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.01003598 | 845352 |
| 1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01094964 | 0.01003996 | 865168 |
| 1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01218915 | 0.01245016 | 0.01037939 | 1027880 |
| 1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 602359 |
| 1717890600 | 0.01039924 | -0.000694 | -6.26 | 0.01108549 | 0.01111737 | 0.01038228 | 757801 |
