WalletConnect TokenWCT

US$ 0.0411

-0.00172

(

-4.02%

)

公式リンク

ウェブサイト

情報

ランク 1571

optimistic-ethereum

カテゴリー:

入札

US$ 0.0406

取引所

COINBASE

要求

US$ 0.0407

最終取引時間

14:33:36

取引量 (24 時間)

$ 14,325

最終取引サイズ

1,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0411

完全希薄化時価総額

US$ 41,099,961

開始日

日数範囲 0.0392-0.0437

52 週間範囲 0.04078-0.41289

流通量"供給 999,999,057 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	10967994.8	0.042605	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 467,291.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	1	/crypto/WalletConnect-Token-WCT	74.4641138397	10 時間s 前
Upbit	2374490.43488	64.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 153,510,806.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	2	/crypto/WalletConnect-Token-WCT	16.1209345262	10 時間s 前
Gate	767545	0.042625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 32,716.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	3	/crypto/WalletConnect-Token-WCT	5.21103075806	10 時間s 前
KuCoin	278755.8	0.042635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 11,884.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	4	/crypto/WalletConnect-Token-WCT	1.8925340505	10 時間s 前
Coinbase	125987.2	0.04255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 5,360.00	WCT/USD	/crypto/WalletConnect-Token-WCT	5	/crypto/WalletConnect-Token-WCT	0.855354636304	10 時間s 前
Kraken	70982.29723	0.042555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3,020.00	WCT/USD	/crypto/WalletConnect-Token-WCT	6	/crypto/WalletConnect-Token-WCT	0.48191432964	10 時間s 前
Bithumb	69035.3696798	63.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 4,380,294.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	7	/crypto/WalletConnect-Token-WCT	0.468696212985	10 時間s 前
Bitvavo	36141.551224	0.03743	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 1,352.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	8	/crypto/WalletConnect-Token-WCT	0.245372890283	10 時間s 前
Kraken	33263.19412	0.03744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 1,245.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	9	/crypto/WalletConnect-Token-WCT	0.225831094816	10 時間s 前
Crypto.com	4040	0.04256	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 171.00	WCT/USD	/crypto/WalletConnect-Token-WCT	10	/crypto/WalletConnect-Token-WCT	0.0274284429741	10 時間s 前
Gemini	1000	0.0425465	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 42.00	WCT/USD	/crypto/WalletConnect-Token-WCT	11	/crypto/WalletConnect-Token-WCT	0.00678921855795	10 時間s 前
EXMO	0	0.055895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	12	/crypto/WalletConnect-Token-WCT	0	10 時間s 前
HitBTC	0	0.04267	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	13	/crypto/WalletConnect-Token-WCT	0	10 時間s 前
Upbit	0	7.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	WCT/BTC	/crypto/WalletConnect-Token-WCT	14	/crypto/WalletConnect-Token-WCT	0	10 時間s 前
Upbit	0	0.06283	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	15	/crypto/WalletConnect-Token-WCT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0476	-0.0065	-13.6554621849	0.04078	0.056	1419368.30196	CX
4	0.0587	-0.0176	-29.9829642249	0.04078	0.0589	780965.399749	CX
12	0.0559	-0.0148	-26.4758497317	0.04078	0.0758	822058.717015	CX
26	0.0779	-0.0368	-47.2400513479	0.04078	0.1143	900522.624437	CX
52	0.31645	-0.27535	-87.012166219	0.04078	0.41289	670512.748839	CX
156	0	0	0	0	0.45557	223177.831787	CX
260	0.19162594	-0.15052594	-78.5519643113	0.04078	0.45557	134396.944274	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.04282	-0.00288	-6.30	0.04661	0.04786	0.04078	826555
1782258600	0.0457	0.0005	1.11	0.0452	0.0478	0.0432	444098
1782172200	0.0452	-0.0017	-3.62	0.047	0.048	0.0447	686336
1782085800	0.0469	-0.0001	-0.21	0.0471	0.0477	0.046	815879
1781999400	0.047	-0.0046	-8.91	0.0516	0.0545	0.0468	2211853
1781913000	0.0516	0.0073	16.48	0.0446	0.056	0.0441	3907935
1781826600	0.0443	-0.0033	-6.93	0.0476	0.0488	0.0431	1042918
1781740200	0.0476	-0.0001	-0.21	0.0477	0.0496	0.047	807151
1781653800	0.0477	0.0007	1.49	0.0492	0.0506	0.0461	2300183
1781567400	0.047	-0.001	-2.08	0.0482	0.0493	0.0468	425853
1781481000	0.048	0.00066	1.39	0.04734	0.0494	0.0463	407271
1781394600	0.04734	0.00114	2.47	0.0462	0.04891	0.0457	732245
1781308200	0.0462	-0.0019	-3.95	0.0483	0.0485	0.0462	280445
1781221800	0.0481	0.00227	4.95	0.04583	0.0498	0.0451	664547
1781135400	0.04583	0.00163	3.69	0.0442	0.04636	0.04377	33063
1781049000	0.0442	-0.0008	-1.78	0.0451	0.0451	0.043	406033
1780962600	0.045	-0.0004	-0.88	0.0468	0.0484	0.0437	1301135
1780876200	0.0454	0.0007	1.57	0.0447	0.0461	0.0437	184935
1780789800	0.0447	0.001	2.29	0.0437	0.045	0.0416	394413
1780703400	0.0437	-0.0043	-8.96	0.0482	0.0485	0.0427	669687
1780617000	0.048	-0.0034	-6.61	0.0514	0.0519	0.0471	345708
1780530600	0.0514	0.0011	2.19	0.0503	0.0525	0.0496	264102
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551
1775865000	0.0571	0.0002	0.35	0.0569	0.058	0.0555	404645
1775778600	0.0569	-0.0002	-0.35	0.0572	0.0577	0.0562	285428
1775692200	0.0571	-0.0016	-2.73	0.059	0.0592	0.0571	234710
1775605800	0.0587	0.0024	4.26	0.0563	0.0587	0.0556	1051788
1775519400	0.0563	0.0012	2.18	0.055	0.0586	0.055	1068435
1775433000	0.0551	-0.00065	-1.17	0.05575	0.0561	0.054	254222
1775346600	0.05575	0.00175	3.24	0.054	0.05665	0.054	7199
1775260200	0.054	0.0007	1.31	0.0533	0.0546	0.0529	333388
1775173800	0.0533	-0.0026	-4.65	0.0559	0.0559	0.0532	412319
1775087400	0.0559	-0.0005	-0.89	0.0576	0.0576	0.0557	636114
1775001000	0.0564	0.0027	5.03	0.0537	0.0572	0.0537	1460947
1774914600	0.0537	-0.0001	-0.19	0.0538	0.0556	0.0537	67841
1774828200	0.0538	-0.0024	-4.27	0.0562	0.0563	0.0527	219771
1774741800	0.0562	-0.0006	-1.06	0.0568	0.0572	0.0558	135475
1774655400	0.0568	-0.0009	-1.56	0.0577	0.0591	0.0564	267564
1774569000	0.0577	-0.0046	-7.38	0.0623	0.0623	0.0565	701845
1774482600	0.0623	-0.00013	-0.21	0.06243	0.0628	0.0613	320509