Pyth NetworkPYTH

US$ 0.03198

-0.00042

(

-1.30%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 191

solana

カテゴリー:

入札

US$ 0.03194

取引所

COINBASE

要求

US$ 0.03198

最終取引時間

10:53:55

取引量 (24 時間)

$ 7,884

最終取引サイズ

438.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03198

完全希薄化時価総額

US$ 319,800,000

開始日

日数範囲 0.03107-0.03278

52 週間範囲 0.0295-0.2511

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	23056427.2585	48.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 1,115,931,079.00	PYTH/KRW	/crypto/Pyth-Network-PYTH	1	/crypto/Pyth-Network-PYTH	82.2582860936	6 時間s 前
Coinbase	1856487.3	0.03185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 59,129.00	PYTH/USD	/crypto/Pyth-Network-PYTH	2	/crypto/Pyth-Network-PYTH	6.62337931808	6 時間s 前
KuCoin	969023.4513	0.031845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 30,858.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	3	/crypto/Pyth-Network-PYTH	3.45717952721	6 時間s 前
Gate	719824.43	0.031865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 22,937.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	4	/crypto/Pyth-Network-PYTH	2.56811357789	6 時間s 前
LBank	490125.43	0.03187	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 15,620.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	5	/crypto/Pyth-Network-PYTH	1.7486177451	6 時間s 前
Bitvavo	438420.149049	0.027967	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 12,261.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	6	/crypto/Pyth-Network-PYTH	1.56414910452	6 時間s 前
Kraken	248914.26252	0.03179	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 7,912.00	PYTH/USD	/crypto/Pyth-Network-PYTH	7	/crypto/Pyth-Network-PYTH	0.888050017014	6 時間s 前
Crypto.com	134313	0.03181	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 4,272.00	PYTH/USD	/crypto/Pyth-Network-PYTH	8	/crypto/Pyth-Network-PYTH	0.479187736081	6 時間s 前
Kraken	59872.86603	0.027955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 1,673.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	9	/crypto/Pyth-Network-PYTH	0.213608088015	6 時間s 前
Bithumb	28164.3078162	48.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 1,360,336.00	PYTH/KRW	/crypto/Pyth-Network-PYTH	10	/crypto/Pyth-Network-PYTH	0.100481642884	6 時間s 前
Bitstamp by Robinhood	14504.2	0.031821	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 461.00	PYTH/USD	/crypto/Pyth-Network-PYTH	11	/crypto/Pyth-Network-PYTH	0.0517465529149	6 時間s 前
Crypto.com	11730	0.03185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 373.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	12	/crypto/Pyth-Network-PYTH	0.041849055149	6 時間s 前
Bitstamp by Robinhood	1500	0.0280095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 42.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	13	/crypto/Pyth-Network-PYTH	0.00535154157915	6 時間s 前
LATOKEN	0	0.032052045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0.00000000	PYTH/USDT	/crypto/Pyth-Network-PYTH	14	/crypto/Pyth-Network-PYTH	0	6 時間s 前
HitBTC	0	0.031845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	PYTH/USDT	/crypto/Pyth-Network-PYTH	15	/crypto/Pyth-Network-PYTH	0	6 時間s 前
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 0.00000000	PYTH/USD	/crypto/Pyth-Network-PYTH	16	/crypto/Pyth-Network-PYTH	0	6 時間s 前
Upbit	0	5.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0.00000000	PYTH/BTC	/crypto/Pyth-Network-PYTH	17	/crypto/Pyth-Network-PYTH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0358	-0.00382	-10.6703910615	0.031	0.0384	6798542.92857	CX
4	0.0389	-0.00692	-17.7892030848	0.0295	0.0427	7025228.87857	CX
12	0.04021	-0.00823	-20.4675453867	0.0295	0.063	4092630.05779	CX
26	0.0588	-0.02682	-45.612244898	0.0295	0.0737	3317397.30432	CX
52	0.0917	-0.05972	-65.1254089422	0.0295	0.2511	4130523.9035	CX
156	0.1346	-0.10262	-76.2407132244	0.0295	0.2511	3401403.54413	CX
260	0.1346	-0.10262	-76.2407132244	0.0295	0.2511	3401403.54413	CX

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with h... Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	0.0325	-0.0014	-4.13	0.0338	0.0344	0.031	4874750
1782345000	0.0339	-0.0011	-3.14	0.035	0.0356	0.0323	7943518
1782258600	0.035	-0.0015	-4.11	0.0366	0.0374	0.034	7410861
1782172200	0.0365	0.0007	1.96	0.0356	0.0384	0.0356	5833665
1782085800	0.0358	-0.0007	-1.92	0.0364	0.0377	0.0355	5926029
1781999400	0.0365	0.0007	1.96	0.036	0.0373	0.0352	6869094
1781913000	0.0358	0.0001	0.28	0.0358	0.0362	0.0348	8731881
1781826600	0.0357	-0.0033	-8.46	0.039	0.0395	0.0355	6128567
1781740200	0.039	-0.0001	-0.26	0.0391	0.0409	0.0382	8659484
1781653800	0.0391	0.0003	0.77	0.0388	0.0406	0.0384	5461128
1781567400	0.0388	-0.0006	-1.52	0.0393	0.0422	0.0383	9005919
1781481000	0.0394	0.0015	3.96	0.038	0.0404	0.0377	10252235
1781394600	0.0379	0.001	2.71	0.037	0.04	0.037	8627518
1781308200	0.0369	-0.001	-2.64	0.038	0.0403	0.0364	12786972
1781221800	0.0379	0.0057	17.70	0.0322	0.0386	0.0312	15700225
1781135400	0.0322	0.0005	1.58	0.0317	0.0328	0.0302	3441397
1781049000	0.0317	0.0002	0.63	0.0315	0.0322	0.03	5018390
1780962600	0.0315	-0.0004	-1.25	0.0319	0.0324	0.031	4759866
1780876200	0.0319	0.0007	2.24	0.0313	0.0327	0.0304	4540000
1780789800	0.0312	-0.0003	-0.95	0.0317	0.0322	0.0295	5118513
1780703400	0.0315	-0.0028	-8.16	0.0344	0.0346	0.0302	8080228
1780617000	0.0343	-0.0027	-7.30	0.037	0.0371	0.0334	7386609
1780530600	0.037	-0.0014	-3.65	0.0384	0.0404	0.0368	4206816
1780444200	0.0384	-0.0039	-9.22	0.0423	0.0424	0.0376	8266635
1780357800	0.0423	0.0013	3.17	0.0411	0.0427	0.0394	4268748
1780271400	0.041	-0.0012	-2.84	0.0424	0.0424	0.0398	2662760
1780185000	0.0422	0.0017	4.20	0.0405	0.0427	0.0402	4602146
1780098600	0.0405	0.0016	4.11	0.0389	0.0422	0.0387	10142443
1780012200	0.0389	-0.0019	-4.66	0.0408	0.0408	0.0374	7424219
1779925800	0.0408	0.0005	1.24	0.0402	0.0425	0.0395	4597667
1779839400	0.0403	-0.0008	-1.95	0.0412	0.0424	0.04	5341519
1779753000	0.0411	-0.0002	-0.48	0.0412	0.0428	0.0408	4343530
1779666600	0.0413	-0.0007	-1.67	0.042	0.0426	0.0402	2062009
1779580200	0.042	0.0024	6.06	0.0397	0.043	0.0382	3061922
1779493800	0.0396	-0.0028	-6.60	0.0426	0.0438	0.0396	2017093
1779407400	0.0424	0.0035	9.00	0.0389	0.0437	0.0389	1571080
1779321000	0.0389	-0.0003	-0.77	0.0389	0.0389	0.0389	0
1779234600	0.0392	-0.0052	-11.71	0.0443	0.0446	0.0382	4988696
1779148200	0.0444	0.0012	2.78	0.0435	0.0445	0.042	1594153
1779061800	0.0432	-0.0016	-3.57	0.0448	0.0451	0.0425	711762
1778975400	0.0448	-0.0017	-3.66	0.0465	0.0466	0.0439	2113355
1778889000	0.0465	-0.0041	-8.10	0.0505	0.051	0.0457	2133935
1778802600	0.0506	-0.0003	-0.59	0.0509	0.0523	0.0499	1427678
1778716200	0.0509	-0.0033	-6.09	0.0542	0.0566	0.0508	821712
1778629800	0.0542	-0.0042	-7.19	0.0583	0.0584	0.0536	659921
1778543400	0.0584	-0.0012	-2.01	0.0594	0.0596	0.0573	852523
1778457000	0.0596	0.001	1.71	0.0586	0.0618	0.0574	1757219
1778370600	0.0586	-0.00077	-1.30	0.05937	0.063	0.057	4892216
1778284200	0.05937	0.00687	13.09	0.0525	0.06023	0.0522	2294332
1778197800	0.0525	0.00089	1.72	0.05161	0.0544	0.0502	2563110
1778111400	0.05161	0.0021	4.24	0.0496	0.0542	0.04948	1133349
1778025000	0.04951	0.00091	1.87	0.0486	0.05027	0.0486	1643610
1777938600	0.0486	-0.0004	-0.82	0.04895	0.051	0.04814	1303009
1777852200	0.049	-0.0006	-1.21	0.0496	0.0497	0.0487	1161135
1777765800	0.0496	0.0028	5.98	0.0467	0.0507	0.0461	2058810
1777679400	0.0468	0.0004	0.86	0.0464	0.0476	0.0464	1543687
1777593000	0.0464	-0.0002	-0.43	0.0466	0.0472	0.046	1003710
1777506600	0.0466	-0.0011	-2.31	0.0477	0.0485	0.0452	1933300
1777420200	0.0477	-0.0006	-1.24	0.0485	0.0487	0.0471	1640167
1777333800	0.0483	-0.0012	-2.42	0.0496	0.0509	0.0478	2755706
1777247400	0.0495	0.0005	1.02	0.049	0.0507	0.0488	2365171
1777161000	0.049	-0.0016	-3.16	0.0507	0.0507	0.048	2062792
1777074600	0.0506	-0.001	-1.94	0.0516	0.0547	0.0505	4289485
1776988200	0.0516	0.005	10.73	0.0468	0.0533	0.0457	4708706
1776901800	0.0466	0.0013	2.87	0.0454	0.0496	0.0454	3655073
1776815400	0.0453	0.0002	0.44	0.045	0.0458	0.0442	2099927
1776729000	0.0451	0.0017	3.92	0.0435	0.0461	0.0435	2146533
1776642600	0.0434	-0.0024	-5.24	0.0458	0.0458	0.0434	2142323
1776556200	0.0458	-0.0019	-3.98	0.0477	0.0482	0.0457	2322453
1776469800	0.0477	-0.0013	-2.65	0.0491	0.0499	0.0468	2957223
1776383400	0.049	0.0041	9.13	0.0453	0.0501	0.0448	2514427
1776297000	0.0449	0.0021	4.91	0.0429	0.0458	0.0429	2411247
1776210600	0.0428	-0.0015	-3.39	0.0442	0.0443	0.0424	2264370
1776124200	0.0443	0.00101	2.33	0.04329	0.0447	0.0422	2636480
1776037800	0.04329	-0.00231	-5.07	0.0456	0.0456	0.04329	874333
1775951400	0.0456	-0.0022	-4.60	0.0477	0.0477	0.045	2410540
1775865000	0.0478	0.0002	0.42	0.0478	0.0482	0.0457	5258354
1775778600	0.0476	0.0046	10.70	0.043	0.0504	0.0422	9298171
1775692200	0.043	-0.0014	-3.15	0.0443	0.0467	0.043	3677177
1775605800	0.0444	0.0041	10.17	0.0403	0.0446	0.0397	4156761
1775519400	0.0403	0.00021	0.52	0.04009	0.0415	0.0399	2707854
1775433000	0.04009	-0.00068	-1.67	0.04077	0.04096	0.03898	936291
1775346600	0.04077	-0.00013	-0.32	0.0408	0.04173	0.04061	1634002
1775260200	0.0409	0.00083	2.07	0.04021	0.0422	0.0397	4138666
1775173800	0.04007	0.00077	1.96	0.0393	0.04049	0.03782	2757237
1775087400	0.0393	0.0002	0.51	0.0392	0.0406	0.0388	1682945
1775001000	0.0391	0.0009	2.36	0.0382	0.0392	0.0379	1878590
1774914600	0.0382	0.0012	3.24	0.0371	0.03907	0.0371	770385
1774828200	0.037	-0.0006	-1.60	0.0376	0.0378	0.0364	1108340
1774741800	0.0376	0.00025	0.67	0.03741	0.0386	0.0367	1893732
1774655400	0.03735	-0.00175	-4.48	0.0391	0.0393	0.03702	2183670
1774569000	0.0391	-0.00117	-2.91	0.04022	0.0403	0.0382	2321757