TQQQ xStockTQQQX

US$ 72.93

-12.02

(

-14.15%

)

公式リンク

ウェブサイト

情報

ランク 2438

arbitrum-one

カテゴリー:

入札

US$ 70.32

取引所

KRAKEN

要求

US$ 73.21

最終取引時間

20:17:16

取引量 (24 時間)

$ 6,851

最終取引サイズ

2.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 72.93

完全希薄化時価総額

開始日

日数範囲 72.93-85.17

52 週間範囲 38.78-90.69

流通量"供給 2,043,211 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1.568	169.87	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 266.00	TQQQX/USDT	/crypto/TQQQ-xStock-TQQQX	1	/crypto/TQQQ-xStock-TQQQX	100	16 時間s 前
Kraken	0	83.19001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	TQQQX/USD	/crypto/TQQQ-xStock-TQQQX	2	/crypto/TQQQ-xStock-TQQQX	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	84.97	-12.04	-14.1697069554	82.3	90.69	94.52227857	CX
4	71.6	1.33	1.85754189944	71.02	90.69	344.40120964	CX
12	46.69	26.24	56.200471193	38.78	90.69	193.03282631	CX
26	55.55	17.38	31.2871287129	38.78	90.69	203.5586756	CX
52	52.2	20.73	39.7126436782	38.78	90.69	207.62888521	CX
156	52.2	20.73	39.7126436782	38.78	90.69	207.62888521	CX
260	52.2	20.73	39.7126436782	38.78	90.69	207.62888521	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	84.95	0.5	0.59	84.45	86.13	82.56	177
1780530600	84.45	-2.38	-2.74	86.83	90.69	84.45	188
1780444200	86.83	2.1	2.48	84.73	87.23	84.39	50
1780357800	84.73	-1.39	-1.61	86.12	88.19	82.3	160
1780271400	86.12	0	0.00	86.12	86.12	86.12	0
1780185000	86.12	0	0.00	86.12	86.12	86.12	0
1780098600	86.12	1.15	1.35	84.97	86.16	82.75	84
1780012200	84.97	3.3	4.04	81.67	84.97	79.65	416
1779925800	81.67	-1.69	-2.03	83.36	85.52	80.82	128
1779839400	83.36	5.38	6.90	77.98	83.36	77.98	855
1779753000	77.98	0	0.00	77.98	77.98	77.98	0
1779666600	77.98	0	0.00	77.98	77.98	77.98	0
1779580200	77.98	0	0.00	77.98	77.98	77.98	0
1779493800	77.98	2.97	3.96	75.44	78.87	75.44	167
1779407400	75.01	0	0.00	75.01	75.44	75.01	2
1779321000	75.01	0.81	1.09	74.2	75.79	72.62	168
1779234600	74.2	0	0.00	74.2	74.2	74.2	0
1779148200	74.2	-0.56	-0.75	74.76	76.57	72.85	36
1779061800	74.76	0	0.00	74.76	74.76	74.76	0
1778975400	74.76	0	0.00	74.76	74.76	74.76	0
1778889000	74.76	-4.33	-5.47	79.09	79.09	74.69	71
1778802600	79.09	2.91	3.82	76.18	79.56	76.18	216
1778716200	76.18	2.69	3.66	73.49	77.01	73.49	155
1778629800	73.49	-3.62	-4.69	76.92	76.92	71.57	330
1778543400	77.11	-0.01	-0.01	77.12	77.26	75.78	5306
1778457000	77.12	0	0.00	77.12	77.12	77.12	0
1778370600	77.12	0	0.00	77.12	77.12	77.12	0
1778284200	77.12	6.1	8.59	71.6	77.12	71.02	1127
1778197800	71.02	-0.69	-0.96	71.71	75.03	70.24	383
1778111400	71.71	2.6	3.76	69.11	71.71	68.26	514
1778025000	69.11	3.34	5.08	65.77	69.11	65.09	293
1777938600	65.77	1.97	3.09	63.8	67.86	63.8	47
1777852200	63.8	0	0.00	63.8	63.8	63.8	0
1777765800	63.8	0	0.00	63.8	63.8	63.8	0
1777679400	63.8	0.31	0.49	63.49	65.65	63.34	148
1777593000	63.49	0.67	1.07	62.82	64.27	61.5	112
1777506600	62.82	0.55	0.88	62.27	62.82	61.07	63
1777420200	62.27	-0.2	-0.32	62.47	62.53	59.7	68
1777333800	62.47	0.07	0.11	62.4	64.53	62.04	240
1777247400	62.4	0	0.00	62.4	62.4	62.4	0
1777161000	62.4	0	0.00	62.4	62.4	62.4	0
1777074600	62.4	3.56	6.05	58.84	62.64	58.04	179
1776988200	58.84	-1.44	-2.39	60.28	61.75	58.72	35
1776901800	60.28	0.32	0.53	59.96	60.5	58.47	74
1776815400	59.96	3.73	6.63	56.23	59.96	56.23	16
1776729000	56.23	-2.52	-4.29	58.75	59.91	55.39	104
1776642600	58.75	0	0.00	58.75	58.75	58.75	0
1776556200	58.75	0	0.00	58.75	58.75	58.75	0
1776469800	58.75	2.29	4.06	56.46	58.75	56.26	42
1776383400	56.46	1.09	1.97	55.37	60.26	54.27	19
1776297000	55.37	1.37	2.54	54	55.59	51.21	513
1776210600	54	3.21	6.32	50.79	54	50.79	232
1776124200	50.79	1.29	2.61	49.5	51.49	47.99	685
1776037800	49.5	0	0.00	49.5	49.5	49.5	0
1775951400	49.5	0	0.00	49.5	49.5	49.5	0
1775865000	49.5	0.88	1.81	48.62	50	47.29	75
1775778600	48.62	-0.37	-0.76	48.99	49.19	45.93	135
1775692200	48.99	2.05	4.37	47.57	51.77	47.23	143
1775605800	46.94	1.51	3.32	45.43	47.38	43.08	125
1775519400	45.43	1.17	2.64	44.26	45.43	42.01	105
1775433000	44.26	0	0.00	44.26	44.26	44.26	0
1775346600	44.26	0	0.00	44.26	44.26	44.26	0
1775260200	44.26	0	0.00	44.26	44.26	44.26	0
1775173800	44.26	1.11	2.57	43.15	44.26	40.62	53
1775087400	43.15	0.46	1.08	42.69	45.16	42.69	167
1775001000	42.69	3.9	10.05	38.79	42.69	38.78	16
1774914600	38.79	-0.24	-0.61	39.03	40.77	38.79	8
1774828200	39.03	0	0.00	39.03	39.03	39.03	0
1774741800	39.03	0	0.00	39.03	39.03	39.03	0
1774655400	39.03	-2.33	-5.63	41.36	43.41	39.03	79
1774569000	41.36	-3.16	-7.10	44.52	45.34	41.36	84
1774482600	44.52	-0.5	-1.11	45.02	46.97	43.01	777
1774396200	45.02	-1.45	-3.12	46.47	47	43.06	826
1774309800	46.47	3.93	9.24	42.54	47.18	42.04	34
1774223400	42.54	0	0.00	42.54	42.54	42.54	0
1774137000	42.54	0	0.00	42.54	42.54	42.54	0
1774050600	42.54	-2.93	-6.44	45.47	46.39	42.54	21
1773964200	45.47	-2.11	-4.43	47.58	47.58	43.75	12
1773877800	47.58	1.17	2.52	46.41	47.58	45.99	8
1773791400	46.41	-2.65	-5.40	49.06	50.3	45.4	16
1773705000	49.06	1.79	3.79	47.27	49.57	45.78	63
1773618600	47.27	0	0.00	47.27	47.27	47.27	0
1773532200	47.27	0	0.00	47.27	47.27	47.27	0
1773445800	47.27	0.58	1.24	46.69	49.8	42.54	37
1773359400	46.69	-2.47	-5.02	49.16	50.03	45.55	1772
1773273000	49.16	-0.34	-0.69	49.5	50.16	48.45	333
1773186600	49.5	-1.29	-2.54	50.79	50.88	45.5	454
1773100200	50.79	1.68	3.42	49.11	51.06	42.87	2669
1773013800	49.11	0	0.00	49.11	49.11	49.11	0
1772927400	49.11	0	0.00	49.11	49.11	49.11	0
1772841000	49.11	1.58	3.32	47.53	52	46.7	110
1772754600	47.53	-4.71	-9.02	52.24	52.24	46.88	64