TON xStockTONXX

US$ 3.82

0.110

(

2.96%

)

公式リンク

ウェブサイト

情報

ランク 4045

ethereum

カテゴリー:

入札

US$ 3.67

取引所

KRAKEN

要求

US$ 3.78

最終取引時間

08:47:02

取引量 (24 時間)

$ 296

最終取引サイズ

14.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.82

完全希薄化時価総額

US$ 122,095,984

開始日

日数範囲 3.71-3.82

52 週間範囲 1.50-4.81

流通量"供給 31,962,299 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	3.883	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	TONXX/USD	/crypto/TON-xStock-TONXX	1	/crypto/TON-xStock-TONXX	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.72	0.1	2.68817204301	3.67	4.81	274.84942314	CX
4	3.1	0.72	23.2258064516	3.01	4.81	559.94885346	CX
12	3.05	0.77	25.2459016393	1.5	4.81	599.7312936	CX
26	3.24	0.58	17.9012345679	1.5	4.81	1277.81033182	CX
52	3.26	0.56	17.1779141104	1.5	4.81	1297.76134621	CX
156	3.26	0.56	17.1779141104	1.5	4.81	1297.76134621	CX
260	3.26	0.56	17.1779141104	1.5	4.81	1297.76134621	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	3.71	-0.22	-5.60	3.93	4.05	3.71	181
1780444200	3.93	-0.15	-3.68	4.08	4.81	3.93	1138
1780357800	4.08	0.29	7.65	3.79	4.47	3.79	224
1780271400	3.79	0	0.00	3.79	3.79	3.79	0
1780185000	3.79	0	0.00	3.79	3.79	3.79	0
1780098600	3.79	0.12	3.27	3.67	4.24	3.67	139
1780012200	3.67	-0.05	-1.34	3.72	3.92	3.67	239
1779925800	3.72	0.17	4.79	3.55	3.81	3.54	112
1779839400	3.55	-0.29	-7.55	3.84	3.91	3.54	353
1779753000	3.84	0	0.00	3.84	3.84	3.84	0
1779666600	3.84	0	0.00	3.84	3.84	3.84	0
1779580200	3.84	0	0.00	3.84	3.84	3.84	0
1779493800	3.84	0.6	18.52	3.24	4.08	3.24	1006
1779407400	3.24	0	0.00	3.24	3.24	3.24	0
1779321000	3.24	-0.02	-0.61	3.26	3.35	3.15	321
1779234600	3.26	0	0.00	3.26	3.26	3.26	0
1779148200	3.26	-0.11	-3.26	3.37	3.43	3.17	405
1779061800	3.37	0	0.00	3.37	3.37	3.37	0
1778975400	3.37	0	0.00	3.37	3.37	3.37	0
1778889000	3.37	-0.06	-1.75	3.43	3.59	3.37	8
1778802600	3.43	-0.07	-2.00	3.5	3.63	3.36	149
1778716200	3.5	0.06	1.74	3.44	3.5	3.41	2062
1778629800	3.44	0.05	1.47	3.39	3.67	3.36	912
1778543400	3.39	0	0.00	3.39	3.76	3.27	3487
1778457000	3.39	0	0.00	3.39	3.39	3.39	0
1778370600	3.39	0	0.00	3.39	3.39	3.39	0
1778284200	3.39	0.23	7.28	3.16	3.67	3.16	1744
1778197800	3.16	0.06	1.94	3.1	3.47	3.01	3190
1778111400	3.1	0.44	16.54	2.66	3.16	2.56	4524
1778025000	2.66	0.45	20.36	2.21	2.66	2.21	1067
1777938600	2.21	0.04	1.84	2.17	2.26	2.08	426
1777852200	2.17	0	0.00	2.17	2.17	2.17	0
1777765800	2.17	0	0.00	2.17	2.17	2.17	0
1777679400	2.17	0.1	4.83	2.07	2.17	2.07	36
1777593000	2.07	-0.14	-6.33	2.21	2.21	2.06	144
1777506600	2.21	-0.07	-3.07	2.28	2.33	2.06	829
1777420200	2.28	0.01	0.44	2.27	2.35	2.16	185
1777333800	2.27	-0.27	-10.63	2.54	2.64	2.23	268
1777247400	2.54	0	0.00	2.54	2.54	2.54	0
1777161000	2.54	0	0.00	2.54	2.54	2.54	0
1777074600	2.54	0.17	7.17	2.37	2.54	2.37	2289
1776988200	2.37	-0.07	-2.87	2.44	2.59	2.36	407
1776901800	2.44	0.01	0.41	2.43	2.64	2.43	1194
1776815400	2.43	-0.08	-3.19	2.51	2.66	2.38	1063
1776729000	2.51	0.11	4.58	2.4	2.57	2.38	819
1776642600	2.4	0	0.00	2.4	2.4	2.4	0
1776556200	2.4	0	0.00	2.4	2.4	2.4	0
1776469800	2.4	-0.22	-8.40	2.62	2.78	2.37	737
1776383400	2.62	0.2	8.26	2.42	2.65	2.42	972
1776297000	2.42	-0.06	-2.42	2.48	2.54	2.38	1542
1776210600	2.48	0.14	5.98	2.34	2.5	2.32	1770
1776124200	2.34	0.22	10.38	2.12	2.47	2.12	928
1776037800	2.12	0	0.00	2.12	2.12	2.12	0
1775951400	2.12	0	0.00	2.12	2.12	2.12	0
1775865000	2.12	-0.13	-5.78	2.25	2.25	2.04	1286
1775778600	2.25	0.09	4.17	2.16	2.25	2.06	620
1775692200	2.16	-0.15	-6.49	2.31	2.52	2.16	1099
1775605800	2.31	0.02	0.87	2.46	2.52	1.5	680
1775519400	2.29	-0.24	-9.49	2.53	2.72	1.64	1919
1775433000	2.53	0	0.00	2.53	2.53	2.53	0
1775346600	2.53	0	0.00	2.53	2.53	2.53	0
1775260200	2.53	-0.07	-2.69	2.53	2.53	2.53	0
1775173800	2.6	0.03	1.17	2.57	3.05	2.19	1180
1775087400	2.57	-0.08	-3.02	2.65	2.66	2.39	684
1775001000	2.65	0.03	1.15	2.62	2.65	2.15	1178
1774914600	2.62	0.08	3.15	2.54	2.62	2.39	267
1774828200	2.54	0	0.00	2.54	2.54	2.54	0
1774741800	2.54	0	0.00	2.54	2.54	2.54	0
1774655400	2.54	-0.21	-7.64	2.75	2.93	2.28	397
1774569000	2.75	-0.16	-5.50	2.91	2.91	2.67	158
1774482600	2.91	0.03	1.04	2.88	3.27	2.88	301
1774396200	2.88	-0.04	-1.37	2.92	3.05	2.66	332
1774309800	2.92	0.01	0.34	2.91	3.18	2.69	158
1774223400	2.91	0	0.00	2.91	2.91	2.91	0
1774137000	2.91	0	0.00	2.91	2.91	2.91	0
1774050600	2.91	0.01	0.34	2.9	3	1.96	418
1773964200	2.9	-0.09	-3.01	2.99	3.41	2.81	417
1773877800	2.99	-0.13	-4.17	3.12	3.23	2.85	674
1773791400	3.12	-0.29	-8.50	3.41	3.45	3.05	909
1773705000	3.41	0.33	10.71	3.08	3.47	3.08	1591
1773618600	3.08	0	0.00	3.08	3.08	3.08	0
1773532200	3.08	0	0.00	3.08	3.08	3.08	0
1773445800	3.08	0.02	0.65	3.06	3.13	3.03	428
1773359400	3.06	0.01	0.33	3.05	3.18	3	784
1773273000	3.05	0.14	4.81	2.91	3.08	2.81	377
1773186600	2.91	0.14	5.05	2.77	3.02	2.75	1234
1773100200	2.77	0.12	4.53	2.65	2.93	2.59	1342
1773013800	2.65	0	0.00	2.65	2.65	2.65	0
1772927400	2.65	0	0.00	2.65	2.65	2.65	0
1772841000	2.65	0.1	3.92	2.55	2.76	2.26	8957
1772754600	2.55	0.08	3.24	2.47	2.66	2.47	557
1772668200	2.47	0.27	12.27	2.2	2.5	2.2	215