SplintershardsSPS

US$ 0.003647

-0.000033

(

-0.90%

)

公式リンク

ウェブサイト

公表

情報

ランク 2829

binance-smart-chain

カテゴリー:

入札

US$ 0.003473

取引所

CRYPTOCOM

要求

US$ 0.00375

最終取引時間

06:10:30

取引量 (24 時間)

$ 140

最終取引サイズ

25,220.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003647

完全希薄化時価総額

US$ 4,842,998

開始日

日数範囲 0.003545-0.00368

52 週間範囲 0.003369-0.011399

流通量"供給 1,327,940,171 / 3,000,000,000

44.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	720	0.00362505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2.00	SPS/USD	/crypto/Splintershards-SPS	1	/crypto/Splintershards-SPS	100	12 時間s 前
Gate	0	0.0036385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	SPS/USDT	/crypto/Splintershards-SPS	2	/crypto/Splintershards-SPS	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004036	-0.000389	-9.63825569871	0.003612	0.004395	162681.428571	CX
4	0.004288	-0.000641	-14.9486940299	0.003612	0.004836	139123.928571	CX
12	0.005656	-0.002009	-35.5198019802	0.003369	0.006928	159565.833333	CX
26	0.00642	-0.002773	-43.1931464174	0.003369	0.011399	128323.461538	CX
52	0.00673337	-0.00308637	-45.8369286108	0.003369	0.011399	135020.712329	CX
156	0.02062443	-0.01697743	-82.3170870662	0.003369	0.03831149	1548642.27129	CX
260	0.3006939	-0.2970469	-98.7871386816	0.003369	0.96457469	1016203.02384	CX

Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed. Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast ... Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed. Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast and furious, each game only taking a few minutes. Play, Trade, and Earn anywhere at anytime. Splinterlands is available on both desktop and mobile devices. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00368	-0.000154	-4.02	0.003834	0.003858	0.003612	344290
1780444200	0.003834	-0.000187	-4.65	0.004021	0.004073	0.003834	14300
1780357800	0.004021	-0.000176	-4.19	0.004197	0.004197	0.0039	152140
1780271400	0.004197	-0.000114	-2.64	0.004311	0.004395	0.004159	110440
1780185000	0.004311	0.000227	5.56	0.004084	0.004311	0.004081	443100
1780098600	0.004084	-8.0E-6	-0.20	0.004092	0.004131	0.004055	20900
1780012200	0.004092	5.6E-5	1.39	0.004036	0.004253	0.004027	53600
1779925800	0.004036	-0.000168	-4.00	0.004204	0.004204	0.004019	18710
1779839400	0.004204	7.4E-5	1.79	0.00413	0.0043	0.004019	188200
1779753000	0.00413	7.0E-6	0.17	0.004123	0.004531	0.004019	548100
1779666600	0.004123	-0.000307	-6.93	0.00443	0.004836	0.004019	228890
1779580200	0.00443	0.00019	4.48	0.00424	0.004434	0.004071	60870
1779493800	0.00424	8.1E-5	1.95	0.004159	0.004435	0.00405	87290
1779407400	0.004159	0.000124	3.07	0.004035	0.004317	0.004035	60530
1779321000	0.004035	-2.9E-5	-0.71	0.004064	0.004291	0.004019	14560
1779234600	0.004064	0	0.00	0.004064	0.004064	0.004064	0
1779148200	0.004064	4.4E-5	1.09	0.00402	0.004095	0.004019	116360
1779061800	0.00402	-9.2E-5	-2.24	0.004112	0.004836	0.004019	177440
1778975400	0.004112	-8.0E-6	-0.19	0.00412	0.004358	0.004057	177150
1778889000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1778802600	0.00412	-4.0E-5	-0.96	0.00416	0.004575	0.004049	147940
1778716200	0.00416	2.6E-5	0.63	0.004134	0.004603	0.004134	46260
1778629800	0.004134	-0.00038	-8.42	0.004514	0.004604	0.004134	62410
1778543400	0.004514	7.0E-6	0.16	0.004507	0.004836	0.004136	102360
1778457000	0.004507	0.000219	5.11	0.004288	0.004587	0.004076	185070
1778370600	0.004288	-0.000224	-4.96	0.004512	0.004512	0.004288	31430
1778284200	0.004512	-7.0E-6	-0.15	0.004289	0.004519	0.004289	457460
1778197800	0.004519	0.000231	5.39	0.004288	0.004519	0.004288	45670
1778111400	0.004288	-0.000318	-6.90	0.004606	0.004606	0.004117	36590
1778025000	0.004606	0.000242	5.55	0.004364	0.005345	0.00404	369290
1777938600	0.004364	-0.000162	-3.58	0.004806	0.004806	0.003981	204990
1777852200	0.004526	-0.000127	-2.73	0.004653	0.005256	0.003965	71400
1777765800	0.004653	-8.4E-5	-1.77	0.004745	0.0048	0.003369	1220870
1777679400	0.004737	0.000747	18.72	0.00399	0.004984	0.00399	221620
1777593000	0.00399	-0.000163	-3.92	0.004153	0.004569	0.003725	115350
1777506600	0.004153	-5.2E-5	-1.24	0.004205	0.004271	0.003638	106030
1777420200	0.004205	-0.000369	-8.07	0.004574	0.004574	0.00375	439300
1777333800	0.004574	0.000584	14.64	0.00399	0.004662	0.00398	57420
1777247400	0.00399	1.0E-5	0.25	0.00398	0.004577	0.00398	49830
1777161000	0.00398	-0.000904	-18.51	0.004502	0.0049	0.003942	116220
1777074600	0.004884	0.000746	18.03	0.004138	0.004884	0.004104	183400
1776988200	0.004138	-0.000272	-6.17	0.004402	0.0049	0.004138	134160
1776901800	0.00441	-0.000433	-8.94	0.004843	0.004915	0.00416	304550
1776815400	0.004843	0.000126	2.67	0.004717	0.004926	0.00433	59660
1776729000	0.004717	0.000412	9.57	0.004305	0.004856	0.004269	105820
1776642600	0.004305	-9.9E-5	-2.25	0.004404	0.00462	0.004207	106450
1776556200	0.004404	-3.0E-6	-0.07	0.004407	0.005552	0.004403	167260
1776469800	0.004407	-0.000237	-5.10	0.004644	0.004863	0.004294	28680
1776383400	0.004644	0.000548	13.38	0.004096	0.004644	0.004096	50450
1776297000	0.004096	-0.00062	-13.15	0.004716	0.004798	0.004096	255900
1776210600	0.004716	0.000168	3.69	0.004548	0.004762	0.004147	34420
1776124200	0.004548	0.000301	7.09	0.004247	0.004702	0.004247	68870
1776037800	0.004247	-0.000117	-2.68	0.004364	0.004644	0.004247	96090
1775951400	0.004364	6.2E-5	1.44	0.004302	0.004644	0.004254	67930
1775865000	0.004302	-0.000151	-3.39	0.004453	0.004644	0.004302	64200
1775778600	0.004453	4.4E-5	1.00	0.004409	0.005603	0.004238	48570
1775692200	0.004409	1.1E-5	0.25	0.004398	0.00567	0.004094	248670
1775605800	0.004398	5.1E-5	1.17	0.004347	0.00528	0.00421	165720
1775519400	0.004347	-9.3E-5	-2.09	0.00444	0.004827	0.004273	149190
1775433000	0.00444	-0.000218	-4.68	0.004658	0.005269	0.003399	506260
1775346600	0.004658	-0.000158	-3.28	0.004816	0.005177	0.004294	308910
1775260200	0.004816	2.9E-5	0.61	0.004787	0.004962	0.004503	23860
1775173800	0.004787	0.000145	3.12	0.004642	0.004859	0.004411	147290
1775087400	0.004642	-2.4E-5	-0.51	0.004666	0.004968	0.004642	21800
1775001000	0.004666	-0.00027	-5.47	0.004936	0.004968	0.003729	643210
1774914600	0.004936	-0.000778	-13.62	0.005714	0.005714	0.004791	254480
1774828200	0.005714	0.000841	17.26	0.004995	0.005714	0.004738	541020
1774741800	0.004873	-1.9E-5	-0.39	0.004892	0.005565	0.004873	104000
1774655400	0.004892	-3.5E-5	-0.71	0.004927	0.006175	0.004848	410990
1774569000	0.004927	-0.000512	-9.41	0.005281	0.006308	0.004927	95830
1774482600	0.005439	0.0003	5.84	0.005139	0.006308	0.004888	302160
1774396200	0.005139	-6.1E-5	-1.17	0.0052	0.005657	0.004948	90220
1774309800	0.0052	9.4E-5	1.84	0.005106	0.005582	0.004957	39870
1774223400	0.005106	-0.000495	-8.84	0.005601	0.005617	0.005057	42200
1774137000	0.005601	0.000178	3.28	0.005423	0.006459	0.005142	206820
1774050600	0.005423	0.000155	2.94	0.005268	0.005434	0.005268	75310
1773964200	0.005268	-0.000206	-3.76	0.005474	0.005564	0.005268	40200
1773877800	0.005474	-0.000323	-5.57	0.005797	0.005797	0.005375	28720
1773791400	0.005797	0.000199	3.55	0.005598	0.005871	0.005556	58170
1773705000	0.005598	-0.000393	-6.56	0.005991	0.006928	0.005352	80580
1773618600	0.005991	0.000256	4.46	0.005735	0.006021	0.005568	6650
1773532200	0.005735	-0.000138	-2.35	0.005873	0.006032	0.005735	34970
1773445800	0.005873	-3.3E-5	-0.56	0.005906	0.006031	0.005737	48400
1773359400	0.005906	0.00025	4.42	0.005656	0.00604	0.005586	47240
1773273000	0.005656	-0.000243	-4.12	0.005899	0.006033	0.005615	90380
1773186600	0.005899	0.000147	2.56	0.005752	0.006032	0.005621	30680
1773100200	0.005752	0.00013	2.31	0.005622	0.006064	0.005622	63590
1773013800	0.005622	-4.8E-5	-0.85	0.00567	0.00586	0.0056	47720
1772927400	0.00567	-0.000144	-2.48	0.005814	0.006036	0.005601	45050
1772841000	0.005814	-3.8E-5	-0.65	0.005852	0.005878	0.005471	43170
1772754600	0.005852	-0.000381	-6.11	0.006233	0.006382	0.00585	30340
1772668200	0.006233	-3.3E-5	-0.53	0.006266	0.006274	0.005843	12520