MarlinPOND

US$ 0.00183

0.00021

(

12.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1269

ethereum

カテゴリー:

入札

US$ 0.00184

取引所

COINBASE

要求

US$ 0.00185

最終取引時間

17:25:54

取引量 (24 時間)

$ 521,994

最終取引サイズ

35,750.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00183

完全希薄化時価総額

US$ 18,300,000

開始日

日数範囲 0.00158-0.0022

52 週間範囲 0.00135-0.01288

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	29493186	0.001665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 49,106.00	POND/USD	/crypto/Marlin-POND	1	/crypto/Marlin-POND	47.5520497775	12 時間s 前
Kraken	12118836.8336	0.0016645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 20,171.00	POND/USD	/crypto/Marlin-POND	2	/crypto/Marlin-POND	19.5392770505	12 時間s 前
Bitvavo	8605657.653	0.00143205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 12,323.00	POND/EUR	/crypto/Marlin-POND	3	/crypto/Marlin-POND	13.8749561029	12 時間s 前
KuCoin	4852332.7306	0.0016735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,120.00	POND/USDT	/crypto/Marlin-POND	4	/crypto/Marlin-POND	7.82344666129	12 時間s 前
Gate	4105874	0.0016615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,821.00	POND/USDT	/crypto/Marlin-POND	5	/crypto/Marlin-POND	6.61992654263	12 時間s 前
Crypto.com	1718480	0.0016635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2,858.00	POND/USD	/crypto/Marlin-POND	6	/crypto/Marlin-POND	2.77071614107	12 時間s 前
LBank	669107.407886	0.0016645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,113.00	POND/USDT	/crypto/Marlin-POND	7	/crypto/Marlin-POND	1.07880609325	12 時間s 前
LATOKEN	459479.46	0.00167999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 771.00	POND/USDT	/crypto/Marlin-POND	8	/crypto/Marlin-POND	0.740821630924	12 時間s 前
HitBTC	0	0.001662	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	POND/USDT	/crypto/Marlin-POND	9	/crypto/Marlin-POND	0	-
Kraken	0	0.001446	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	POND/EUR	/crypto/Marlin-POND	10	/crypto/Marlin-POND	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00216	-0.00033	-15.2777777778	0.00141	0.0028	134955852.714	CX
4	0.00212	-0.00029	-13.679245283	0.00135	0.00347	68744658.441	CX
12	0.0024	-0.00057	-23.75	0.00135	0.00347	25208781.2737	CX
26	0.004609	-0.002779	-60.2950748535	0.00135	0.005015	12278256.9613	CX
52	0.00934	-0.00751	-80.4068522484	0.00135	0.01288	9880367.4631	CX
156	0.00884	-0.00701	-79.2986425339	0.00135	0.04359	13629682.3256	CX
260	0.0962531	-0.0944231	-98.0987625334	0.00135	0.17662683	17686610.0509	CX

High-performance network infrastructure for modern decentralized networks

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00162	1.0E-5	0.62	0.00162	0.00183	0.00156	57173592
1780444200	0.00161	-0.00022	-12.02	0.00186	0.00194	0.00158	161406067
1780357800	0.00183	0.00039	27.08	0.00145	0.0028	0.00142	515968193
1780271400	0.00144	-7.0E-5	-4.64	0.00151	0.00153	0.00141	21313437
1780185000	0.00151	-9.0E-5	-5.63	0.0016	0.00194	0.0015	61335853
1780098600	0.0016	-1.0E-5	-0.62	0.00162	0.00179	0.00155	64049702
1780012200	0.00161	-0.00055	-25.46	0.00216	0.00216	0.00157	63444125
1779925800	0.00216	0.00021	10.77	0.00195	0.00216	0.00183	68202419
1779839400	0.00195	-0.00046	-19.09	0.0024	0.00299	0.00183	438260908
1779753000	0.00241	0.00103	74.64	0.00138	0.00347	0.00138	405938437
1779666600	0.00138	-5.0E-5	-3.50	0.00143	0.00143	0.00138	1360459
1779580200	0.00143	6.0E-5	4.38	0.00137	0.00145	0.00135	4078546
1779493800	0.00137	-0.000139	-9.21	0.001528	0.00156	0.00135	15439092
1779407400	0.001509	4.5E-5	3.07	0.001464	0.001509	0.00142	485668
1779321000	0.001464	4.0E-6	0.27	0.00146	0.001512	0.001444	238740
1779234600	0.00146	-4.0E-5	-2.67	0.0015	0.00151	0.00143	3075529
1779148200	0.0015	3.0E-5	2.04	0.00147	0.00151	0.00147	3196411
1779061800	0.00147	-6.0E-5	-3.92	0.00153	0.00153	0.00146	782905
1778975400	0.00153	-7.0E-5	-4.38	0.0016	0.0016	0.00151	3483404
1778889000	0.0016	-0.00015	-8.57	0.00175	0.00175	0.00157	12459425
1778802600	0.00175	-3.0E-5	-1.69	0.00178	0.00181	0.00175	2299516
1778716200	0.00178	-0.0002	-10.10	0.00198	0.00198	0.00175	7989021
1778629800	0.00198	-7.0E-5	-3.41	0.00205	0.00205	0.00195	1407638
1778543400	0.00205	-1.0E-5	-0.49	0.00206	0.00206	0.00199	1603572
1778457000	0.00206	-3.0E-5	-1.44	0.002083	0.0021	0.00203	6850864
1778370600	0.00209	-6.0E-6	-0.29	0.00209	0.002139	0.002081	1594968
1778284200	0.002096	6.0E-6	0.29	0.00209	0.002108	0.002077	589211
1778197800	0.00209	-3.0E-5	-1.42	0.00212	0.00218	0.00209	822733
1778111400	0.00212	-2.0E-5	-0.93	0.00214	0.0022	0.0021	3089564
1778025000	0.00214	-4.0E-5	-1.83	0.00218	0.0022	0.00206	824138
1777938600	0.00218	6.0E-5	2.83	0.00211	0.0022	0.0021	1291282
1777852200	0.00212	0	0.00	0.00212	0.00221	0.00203	8559645
1777765800	0.00212	6.0E-5	2.91	0.00206	0.00253	0.00206	48303134
1777679400	0.00206	-5.0E-5	-2.37	0.00212	0.00231	0.00205	26064273
1777593000	0.00211	-0.00035	-14.23	0.00246	0.00252	0.0018	27645596
1777506600	0.00246	-3.0E-5	-1.20	0.00249	0.00255	0.00244	624070
1777420200	0.00249	4.0E-5	1.63	0.00245	0.00251	0.00243	520264
1777333800	0.00245	-5.0E-5	-2.00	0.0025	0.00256	0.00245	3417960
1777247400	0.0025	5.0E-5	2.04	0.00244	0.00309	0.00243	20963983
1777161000	0.00245	-1.0E-5	-0.41	0.00246	0.0025	0.00242	269505
1777074600	0.00246	6.0E-5	2.50	0.0024	0.00246	0.0024	82612
1776988200	0.0024	-3.0E-5	-1.23	0.00243	0.00243	0.00238	461637
1776901800	0.00243	-2.1E-5	-0.86	0.002451	0.00249	0.00243	266637
1776815400	0.002451	-1.9E-5	-0.77	0.00247	0.002479	0.002335	770894
1776729000	0.00247	5.0E-5	2.07	0.00242	0.00247	0.00238	106415
1776642600	0.00242	-5.0E-5	-2.02	0.00247	0.00247	0.0024	218854
1776556200	0.00247	-5.0E-5	-1.98	0.00252	0.00258	0.00244	511413
1776469800	0.00252	0.00014	5.88	0.00238	0.00253	0.00238	375133
1776383400	0.00238	8.0E-5	3.48	0.0023	0.00238	0.00228	2630708
1776297000	0.0023	3.9E-5	1.72	0.002261	0.00231	0.002261	290186
1776210600	0.002261	-9.0E-6	-0.40	0.00228	0.0023	0.00225	849271
1776124200	0.00227	0.000144	6.77	0.002126	0.00227	0.002126	1068165
1776037800	0.002126	-0.000102	-4.58	0.002228	0.002284	0.002126	142422
1775951400	0.002228	-1.4E-5	-0.62	0.002242	0.002284	0.002192	307145
1775865000	0.002242	-8.0E-6	-0.36	0.00225	0.002374	0.002187	484712
1775778600	0.00225	-1.0E-5	-0.44	0.00224	0.00226	0.00222	47112
1775692200	0.00226	-2.0E-5	-0.88	0.00228	0.0023	0.00226	1948376
1775605800	0.00228	4.0E-5	1.79	0.00224	0.00228	0.00215	232651
1775519400	0.00224	3.0E-5	1.36	0.00221	0.00228	0.00221	457671
1775433000	0.00221	-7.2E-5	-3.16	0.002282	0.002282	0.00219	102941
1775346600	0.002282	2.9E-5	1.29	0.002253	0.002296	0.002212	313180
1775260200	0.002253	4.3E-5	1.95	0.00221	0.002287	0.002182	98430
1775173800	0.00221	-1.0E-5	-0.45	0.00222	0.00222	0.00213	612360
1775087400	0.00222	0.000133	6.37	0.002087	0.00224	0.002087	1959012
1775001000	0.002087	-2.3E-5	-1.09	0.00211	0.002179	0.002067	59750
1774914600	0.00211	4.0E-5	1.93	0.00207	0.002155	0.00207	156623
1774828200	0.00207	-5.8E-5	-2.73	0.002128	0.00213	0.00205	522576
1774741800	0.002128	-1.0E-5	-0.47	0.002138	0.002139	0.002109	176274
1774655400	0.002138	-5.2E-5	-2.37	0.00219	0.002221	0.002129	1621397
1774569000	0.00219	-0.0001	-4.37	0.00229	0.00229	0.00217	667386
1774482600	0.00229	-1.2E-5	-0.52	0.002302	0.00233	0.00227	1110181
1774396200	0.002302	-8.0E-6	-0.35	0.00231	0.002318	0.002205	33130
1774309800	0.00231	5.0E-5	2.21	0.00225	0.00234	0.00221	768235
1774223400	0.00226	-4.0E-5	-1.74	0.00228	0.00231	0.00224	205958
1774137000	0.0023	2.0E-5	0.88	0.00228	0.00233	0.00228	689662
1774050600	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	153130
1773964200	0.00229	-6.0E-5	-2.55	0.00235	0.0024	0.00224	708826
1773877800	0.00235	-8.0E-5	-3.29	0.00243	0.00243	0.00225	2644567
1773791400	0.00243	0	0.00	0.00243	0.00246	0.0024	450133
1773705000	0.00243	6.0E-5	2.53	0.00237	0.00243	0.00237	382718
1773618600	0.00237	3.0E-5	1.28	0.00234	0.00238	0.00233	933149
1773532200	0.00234	0	0.00	0.00234	0.00234	0.00229	743584
1773445800	0.00234	1.0E-5	0.43	0.00232	0.00238	0.00231	2520076
1773359400	0.00233	-7.0E-5	-2.92	0.0024	0.003	0.00229	22228480
1773273000	0.0024	9.0E-5	3.90	0.00231	0.00245	0.00226	1937208
1773186600	0.00231	2.2E-5	0.96	0.002288	0.00235	0.002288	265782
1773100200	0.002288	3.2E-5	1.42	0.002256	0.002309	0.002256	95097
1773013800	0.002256	-3.3E-5	-1.44	0.002289	0.002307	0.002247	30510
1772927400	0.002289	-4.1E-5	-1.76	0.00233	0.002339	0.002289	180938
1772841000	0.00233	-9.0E-5	-3.72	0.00242	0.00242	0.00231	690059
1772754600	0.00242	-4.0E-5	-1.63	0.00246	0.00246	0.002402	424610
1772668200	0.00246	0.00011	4.68	0.00235	0.00248	0.00233	969076