RecallRECALL

US$ 0.0427

-0.0042

(

-8.96%

)

公式リンク

ウェブサイト

情報

ランク 1400

base

カテゴリー:

入札

US$ 0.0427

取引所

COINBASE

要求

US$ 0.0429

最終取引時間

14:50:06

取引量 (24 時間)

$ 64,320

最終取引サイズ

468.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0427

完全希薄化時価総額

US$ 42,700,000

開始日

日数範囲 0.0414-0.047

52 週間範囲 0.0353-0.6204

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3256493.46	0.04375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 142,471.00	RECALL/USD	/crypto/Recall-RECALL	1	/crypto/Recall-RECALL	34.1438582696	10 時間s 前
Bithumb	2212766.96626	64.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 143,652,831.00	RECALL/KRW	/crypto/Recall-RECALL	2	/crypto/Recall-RECALL	23.2005384343	10 時間s 前
Bitvavo	1751990.98998	0.037703	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 66,055.00	RECALL/EUR	/crypto/Recall-RECALL	3	/crypto/Recall-RECALL	18.3693696261	10 時間s 前
Gate	1699935	0.043835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 74,516.00	RECALL/USDT	/crypto/Recall-RECALL	4	/crypto/Recall-RECALL	17.8235701747	10 時間s 前
KuCoin	616380.88	0.0438	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 26,997.00	RECALL/USDT	/crypto/Recall-RECALL	5	/crypto/Recall-RECALL	6.46266349536	10 時間s 前
HitBTC	0	0.04375	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	RECALL/USDT	/crypto/Recall-RECALL	6	/crypto/Recall-RECALL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0533	-0.0106	-19.8874296435	0.0455	0.0537	1302503.47429	CX
4	0.0532	-0.0105	-19.7368421053	0.0455	0.0741	3078422.83714	CX
12	0.049	-0.0063	-12.8571428571	0.0353	0.0741	3122664.20821	CX
26	0.1092	-0.0665	-60.8974358974	0.0353	0.1584	2341946.46637	CX
52	0.4447	-0.402	-90.3980211378	0.0353	0.6204	3182544.81896	CX
156	0.4447	-0.402	-90.3980211378	0.0353	0.6204	3182544.81896	CX
260	0.4447	-0.402	-90.3980211378	0.0353	0.6204	3182544.81896	CX

Recall is a decentralized skill market for AI where communities fund, rank, and discover the AI solutions they need. Instead of corporations pushing one-size-fits-all AI, Recall flips the dynamic—communities signal demand, developers compete to deliver, and performance determines visibility.

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0469	0.0007	1.52	0.0462	0.0484	0.0455	750256
1780444200	0.0462	-0.0043	-8.51	0.0504	0.0506	0.0457	1672822
1780357800	0.0505	0.0011	2.23	0.0495	0.0522	0.0491	1416074
1780271400	0.0494	-0.0029	-5.54	0.0522	0.0528	0.0485	1432828
1780185000	0.0523	0.0004	0.77	0.052	0.0537	0.0515	857633
1780098600	0.0519	0.0002	0.39	0.0517	0.0531	0.0504	1295495
1780012200	0.0517	-0.0016	-3.00	0.0533	0.0533	0.0491	1692413
1779925800	0.0533	0.0014	2.70	0.052	0.0536	0.0517	847372
1779839400	0.0519	-0.0061	-10.52	0.058	0.0581	0.0513	2367925
1779753000	0.058	-0.0025	-4.13	0.0601	0.0618	0.0573	1346455
1779666600	0.0605	0.0014	2.37	0.0591	0.064	0.059	3119845
1779580200	0.0591	0.0002	0.34	0.0591	0.0599	0.0555	1907286
1779493800	0.0589	-0.0003	-0.51	0.0597	0.0656	0.0577	2632815
1779407400	0.0592	0.0038	6.86	0.0554	0.0613	0.0554	1894794
1779321000	0.0554	-0.0002	-0.36	0.0554	0.0554	0.0554	0
1779234600	0.0556	-0.0018	-3.14	0.0573	0.0592	0.0547	2768701
1779148200	0.0574	-0.0013	-2.21	0.0567	0.0607	0.0528	4439421
1779061800	0.0587	-0.0118	-16.74	0.0683	0.0683	0.0586	1227742
1778975400	0.0705	0.0061	9.47	0.0632	0.0741	0.0628	17855972
1778889000	0.0644	0.0051	8.60	0.0592	0.0663	0.0571	8059675
1778802600	0.0593	-0.0012	-1.98	0.0606	0.0612	0.0554	3015445
1778716200	0.0605	0.003	5.22	0.0574	0.0678	0.0571	9819722
1778629800	0.0575	0.0018	3.23	0.0557	0.06	0.0542	4768085
1778543400	0.0557	0.0002	0.36	0.0553	0.0567	0.0533	2187270
1778457000	0.0555	0.0021	3.93	0.0533	0.0568	0.0526	1800826
1778370600	0.0534	-0.0006	-1.11	0.054	0.0549	0.053	866082
1778284200	0.054	0.001	1.89	0.0529	0.0555	0.0525	3438561
1778197800	0.053	-0.0001	-0.19	0.0532	0.0543	0.0508	2714311
1778111400	0.0531	0.0004	0.76	0.0527	0.0556	0.0521	2940205
1778025000	0.0527	-0.0006	-1.13	0.0541	0.0553	0.0518	4708468
1777938600	0.0533	0.0041	8.33	0.0495	0.054	0.0489	3273152
1777852200	0.0492	0.0008	1.65	0.0484	0.0507	0.0478	2945063
1777765800	0.0484	0.0027	5.91	0.0457	0.049	0.0452	2424641
1777679400	0.0457	-0.0012	-2.56	0.0469	0.0495	0.0457	3183174
1777593000	0.0469	-0.0042	-8.22	0.0513	0.0514	0.0465	4291565
1777506600	0.0511	-0.0005	-0.97	0.0516	0.055	0.0486	3750688
1777420200	0.0516	0.0009	1.78	0.0506	0.0546	0.0506	2499636
1777333800	0.0507	0.0014	2.84	0.0492	0.0523	0.0488	1982838
1777247400	0.0493	-0.0007	-1.40	0.0498	0.0508	0.0484	1816897
1777161000	0.05	-0.0021	-4.03	0.0523	0.0554	0.0493	4274713
1777074600	0.0521	0.005	10.62	0.0471	0.0523	0.0471	4895256
1776988200	0.0471	-0.0005	-1.05	0.0476	0.0481	0.0457	1850300
1776901800	0.0476	-0.0004	-0.83	0.0482	0.0501	0.0476	823198
1776815400	0.048	0.0016	3.45	0.0469	0.0491	0.046	1537483
1776729000	0.0464	-0.0016	-3.33	0.0479	0.0486	0.0458	1279782
1776642600	0.048	-0.0037	-7.16	0.0519	0.0519	0.0476	3166373
1776556200	0.0517	-0.0006	-1.15	0.0525	0.0571	0.0506	8319231
1776469800	0.0523	0.0017	3.36	0.051	0.0586	0.0502	8759639
1776383400	0.0506	0.0047	10.24	0.0458	0.0534	0.0458	4689625
1776297000	0.0459	-0.0019	-3.97	0.0477	0.0489	0.0458	3636369
1776210600	0.0478	0.0002	0.42	0.0476	0.0494	0.0456	4804860
1776124200	0.0476	-0.0002	-0.42	0.0479	0.0507	0.0448	6941414
1776037800	0.0478	0.0008	1.70	0.0467	0.0495	0.0445	6393162
1775951400	0.047	0.0031	7.06	0.0439	0.0502	0.0437	7259134
1775865000	0.0439	0.0005	1.15	0.0433	0.0445	0.0416	2429492
1775778600	0.0434	-0.0003	-0.69	0.0437	0.0459	0.0413	6584611
1775692200	0.0437	0.0019	4.55	0.0418	0.0454	0.0413	8514474
1775605800	0.0418	0.0012	2.96	0.0406	0.043	0.0392	5990525
1775519400	0.0406	0.0003	0.74	0.0403	0.0446	0.0401	2117703
1775433000	0.0403	0.0008	2.03	0.0395	0.0406	0.0388	1912895
1775346600	0.0395	-0.0006	-1.50	0.0401	0.0407	0.0387	1991575
1775260200	0.0401	0.0003	0.75	0.0398	0.0416	0.0393	3189840
1775173800	0.0398	0.0014	3.65	0.0383	0.0407	0.0376	2288548
1775087400	0.0384	-0.0007	-1.79	0.0391	0.0418	0.0379	4387177
1775001000	0.0391	0.0007	1.82	0.0384	0.0402	0.037	2269267
1774914600	0.0384	0.0007	1.86	0.0376	0.0407	0.0375	5377155
1774828200	0.0377	0.0018	5.01	0.0359	0.0391	0.0353	4343957
1774741800	0.0359	-0.0008	-2.18	0.0367	0.0374	0.0357	1205583
1774655400	0.0367	-0.0024	-6.14	0.0391	0.0395	0.0365	646386
1774569000	0.0391	-0.0051	-11.54	0.0443	0.0443	0.0378	2673093
1774482600	0.0442	-0.0002	-0.45	0.0444	0.0447	0.0433	675254
1774396200	0.0444	0.0018	4.23	0.0427	0.0455	0.0424	934338
1774309800	0.0426	-0.0008	-1.84	0.0432	0.0443	0.0419	339760
1774223400	0.0434	-0.0044	-9.21	0.0459	0.0467	0.043	813080
1774137000	0.0478	-0.0025	-4.97	0.0503	0.0503	0.0477	814899
1774050600	0.0503	-0.0021	-4.01	0.0527	0.057	0.0491	2265386
1773964200	0.0524	-0.0052	-9.03	0.0572	0.058	0.052	1180697
1773877800	0.0576	-0.0006	-1.03	0.0579	0.0592	0.0536	1673296
1773791400	0.0582	0.0039	7.18	0.0545	0.0599	0.0532	3288980
1773705000	0.0543	0.0011	2.07	0.0532	0.0554	0.0521	1338851
1773618600	0.0532	0.0025	4.93	0.0507	0.0581	0.0507	3515797
1773532200	0.0507	0.0017	3.47	0.049	0.0507	0.0485	301549
1773445800	0.049	0.0008	1.66	0.048	0.0506	0.048	258062
1773359400	0.0482	-0.0009	-1.83	0.049	0.049	0.0478	338828
1773273000	0.0491	0.0009	1.87	0.0484	0.0512	0.0482	1702843
1773186600	0.0482	0.0026	5.70	0.0456	0.0485	0.0447	698493
1773100200	0.0456	0.0007	1.56	0.0449	0.0468	0.0448	411146
1773013800	0.0449	-0.0006	-1.32	0.0455	0.0462	0.0437	544685
1772927400	0.0455	-0.003	-6.19	0.0485	0.049	0.0451	307135
1772841000	0.0485	0	0.00	0.0484	0.0493	0.0476	684697
1772754600	0.0485	0.0002	0.41	0.0482	0.0542	0.0474	1397310
1772668200	0.0483	-0.0006	-1.23	0.0489	0.0504	0.0473	888369