MubarakMUBARAK

US$ 0.01076

-0.00093

(

-7.96%

)

公式リンク

ウェブサイト

情報

ランク 1421

binance-smart-chain

カテゴリー:

入札

US$ 0.01051

取引所

KRAKEN

要求

US$ 0.01068

最終取引時間

03:37:58

取引量 (24 時間)

$ 312

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01076

完全希薄化時価総額

US$ 10,760,000

開始日

日数範囲 0.01046-0.01169

52 週間範囲 0.00957-0.078

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2189797	0.0108885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23,843.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	1	/crypto/Mubarak-MUBARAK	52.3152857762	5 時間s 前
KuCoin	1935793.7	0.010885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 21,071.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	2	/crypto/Mubarak-MUBARAK	46.2470268337	5 時間s 前
Kraken	54065.00956	0.0109	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 589.00	MUBARAK/USD	/crypto/Mubarak-MUBARAK	3	/crypto/Mubarak-MUBARAK	1.29163864305	5 時間s 前
LBank	6113.2631376	0.01089	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 66.00	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	4	/crypto/Mubarak-MUBARAK	0.146048747016	5 時間s 前
HitBTC	0	0.010903	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MUBARAK/USDT	/crypto/Mubarak-MUBARAK	5	/crypto/Mubarak-MUBARAK	0	-
Kraken	0	0.00906	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	MUBARAK/EUR	/crypto/Mubarak-MUBARAK	6	/crypto/Mubarak-MUBARAK	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01292	-0.00216	-16.7182662539	0.01119	0.01306	28126.36554	CX
4	0.01608	-0.00532	-33.0845771144	0.01119	0.02248	64756.8477675	CX
12	0.01513	-0.00437	-28.8830138797	0.01087	0.02248	76598.6496191	CX
26	0.01716	-0.0064	-37.296037296	0.01087	0.02604	160965.068486	CX
52	0.03865	-0.02789	-72.1604139715	0.00957	0.078	148112.976757	CX
156	0.03865	-0.02789	-72.1604139715	0.00957	0.078	148112.976757	CX
260	0.03865	-0.02789	-72.1604139715	0.00957	0.078	148112.976757	CX

CZ just subtly acknowledged that he’s Mubarak – a typical cryptic move from the Binance boss! Those who’ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billio... CZ just subtly acknowledged that he’s Mubarak – a typical cryptic move from the Binance boss! Those who’ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billion MC. This meme coin has now been taken over by the community, with the CTO pushing it hard – get ready for a big boom! Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01169	0.00039	3.45	0.0113	0.01184	0.01119	67227
1780444200	0.0113	-0.00172	-13.21	0.01302	0.01302	0.0113	19764
1780357800	0.01302	0.00025	1.96	0.01277	0.01302	0.01216	25100
1780271400	0.01277	0.00013	1.03	0.01264	0.01306	0.01263	18580
1780185000	0.01264	0.00051	4.20	0.01214	0.01288	0.01201	36766
1780098600	0.01213	-0.00079	-6.11	0.01199	0.01213	0.01182	11759
1780012200	0.01292	0	0.00	0.01292	0.01292	0.01199	17686
1779925800	0.01292	-0.00093	-6.71	0.01385	0.01426	0.01292	25456
1779839400	0.01385	0.00132	10.53	0.01253	0.01444	0.01242	69531
1779753000	0.01253	-0.00056	-4.28	0.01309	0.01363	0.01253	2310
1779666600	0.01309	0.00069	5.56	0.0124	0.01331	0.0124	604
1779580200	0.0124	-0.00101	-7.53	0.01341	0.01341	0.0124	5223
1779493800	0.01341	0	0.00	0.01341	0.01341	0.01341	0
1779407400	0.01341	0	0.00	0.01341	0.01341	0.01341	0
1779321000	0.01341	-0.00042	-3.04	0.01383	0.01415	0.01341	6248
1779234600	0.01383	0	0.00	0.01383	0.01383	0.01383	0
1779148200	0.01383	-0.00042	-2.95	0.01387	0.01387	0.01383	959
1779061800	0.01425	0	0.00	0.01425	0.01428	0.01386	7894
1778975400	0.01425	-0.00015	-1.04	0.0144	0.01468	0.0138	36838
1778889000	0.0144	-0.0008	-5.26	0.0152	0.0152	0.01396	1014781
1778802600	0.0152	-0.0008	-5.00	0.016	0.016	0.01508	10801
1778716200	0.016	-0.00087	-5.16	0.01687	0.02075	0.016	20625
1778629800	0.01687	0.00018	1.08	0.01669	0.02248	0.01669	33167
1778543400	0.01669	0.00048	2.96	0.01621	0.017	0.01616	112384
1778457000	0.01621	-0.00077	-4.53	0.01698	0.01699	0.01565	95142
1778370600	0.01698	0.00081	5.01	0.01613	0.01699	0.01584	56406
1778284200	0.01617	0.00012	0.75	0.0161	0.01617	0.01524	24541
1778197800	0.01605	-3.0E-5	-0.19	0.01608	0.01638	0.01547	93386
1778111400	0.01608	-0.00028	-1.71	0.01636	0.01677	0.01604	18067
1778025000	0.01636	-0.00068	-3.99	0.01704	0.01734	0.01569	46379
1777938600	0.01704	0.00137	8.74	0.01567	0.01814	0.01506	282686
1777852200	0.01567	0.00192	13.96	0.01375	0.01567	0.0136	131616
1777765800	0.01375	-1.0E-5	-0.07	0.01376	0.01416	0.01317	740124
1777679400	0.01376	0	0.00	0.01376	0.01376	0.01333	10571
1777593000	0.01376	0.00022	1.62	0.01354	0.01376	0.01338	16457
1777506600	0.01354	-0.00135	-9.07	0.01441	0.01505	0.01311	49926
1777420200	0.01489	0.00152	11.37	0.01337	0.0149	0.01298	15663
1777333800	0.01337	-0.00041	-2.98	0.01378	0.01378	0.01184	509849
1777247400	0.01378	0.00055	4.16	0.01323	0.01378	0.01301	2497
1777161000	0.01323	-0.00097	-6.83	0.0142	0.01425	0.01323	38282
1777074600	0.0142	0.00067	4.95	0.01353	0.01501	0.01353	34053
1776988200	0.01353	-0.00017	-1.24	0.0137	0.0137	0.01316	8611
1776901800	0.0137	0.00024	1.78	0.01346	0.01418	0.01346	8367
1776815400	0.01346	-0.0004	-2.89	0.01386	0.01425	0.01313	55780
1776729000	0.01386	6.0E-5	0.43	0.0138	0.01388	0.0134	631260
1776642600	0.0138	-0.00031	-2.20	0.01411	0.01434	0.01338	195504
1776556200	0.01411	-0.00116	-7.60	0.01527	0.01642	0.01407	54777
1776469800	0.01527	0.00041	2.76	0.01486	0.01585	0.01486	32689
1776383400	0.01486	0.00147	10.98	0.01339	0.01569	0.01339	144934
1776297000	0.01339	0.0002	1.52	0.01319	0.01443	0.01301	207686
1776210600	0.01319	-6.0E-5	-0.45	0.01328	0.01427	0.01244	129643
1776124200	0.01325	0.00189	16.64	0.01136	0.0138	0.01136	215175
1776037800	0.01136	-0.00055	-4.62	0.01191	0.01204	0.01104	11218
1775951400	0.01191	9.0E-5	0.76	0.01182	0.01223	0.01167	23776
1775865000	0.01182	0	0.00	0.01182	0.01182	0.01182	0
1775778600	0.01182	-0.0001	-0.84	0.01192	0.01192	0.01142	7543
1775692200	0.01192	0.00014	1.19	0.01208	0.01253	0.01192	62252
1775605800	0.01178	-2.0E-5	-0.17	0.0118	0.0118	0.01104	13015
1775519400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775433000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775346600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775260200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775173800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775087400	0.0118	0.00024	2.08	0.01156	0.0118	0.01156	2589
1775001000	0.01156	0.00027	2.39	0.01129	0.01156	0.01128	3626
1774914600	0.01129	0.00014	1.26	0.01115	0.01129	0.0111	1290
1774828200	0.01115	-5.0E-5	-0.45	0.0112	0.01133	0.01087	24705
1774741800	0.0112	-0.00019	-1.67	0.01139	0.01139	0.01115	62876
1774655400	0.01139	-0.00048	-4.04	0.01187	0.01187	0.01123	52720
1774569000	0.01187	-0.00066	-5.27	0.01253	0.01253	0.01155	131774
1774482600	0.01253	-0.00015	-1.18	0.01268	0.01268	0.01242	24536
1774396200	0.01268	0.0001	0.79	0.01258	0.01268	0.01246	5019
1774309800	0.01258	-0.00028	-2.18	0.01264	0.013	0.01258	40904
1774223400	0.01286	-0.00048	-3.60	0.0128	0.01311	0.01231	121331
1774137000	0.01334	-0.00011	-0.82	0.01345	0.01378	0.01326	12358
1774050600	0.01345	-0.00089	-6.21	0.01434	0.01679	0.01345	108398
1773964200	0.01434	-0.00035	-2.38	0.01469	0.01472	0.01398	13317
1773877800	0.01469	-0.00048	-3.16	0.01517	0.01822	0.01427	196349
1773791400	0.01517	-0.00062	-3.93	0.01579	0.01579	0.01481	77017
1773705000	0.01579	0.00027	1.74	0.01552	0.0162	0.01552	11088
1773618600	0.01552	0.00013	0.84	0.01539	0.01619	0.01507	7336
1773532200	0.01539	-0.0012	-7.23	0.01659	0.017	0.01539	5119
1773445800	0.01659	0.00085	5.40	0.01574	0.0166	0.01479	19561
1773359400	0.01574	0.00061	4.03	0.01513	0.01586	0.01513	755
1773273000	0.01513	0.0001	0.67	0.01513	0.01557	0.0151	81415
1773186600	0.01503	0.00017	1.14	0.01486	0.01503	0.01439	75913
1773100200	0.01486	0.00046	3.19	0.0144	0.01517	0.01415	159545
1773013800	0.0144	0.0005	3.60	0.0139	0.0145	0.01384	40157
1772927400	0.0139	-1.0E-5	-0.07	0.01391	0.016	0.0139	313790
1772841000	0.01391	-0.00043	-3.00	0.01434	0.01461	0.01361	34493
1772754600	0.01434	-0.00062	-4.14	0.01496	0.0151	0.01422	246961
1772668200	0.01496	-0.00043	-2.79	0.01539	0.01604	0.01474	1374893