Data NetworkDATA

US$ 0.000791

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 367

カテゴリー:

入札

US$ 0.00068

取引所

CRYPTOCOM

要求

US$ 0.000785

最終取引時間

23:33:53

取引量 (24 時間)

$ 0

最終取引サイズ

33,225.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000791

完全希薄化時価総額

US$ 814,952

開始日

日数範囲 0.000791-0.000791

52 週間範囲 0.000658-0.019939

流通量"供給 1,030,281,024 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	2132598.03	0.2788	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 594,568.00	DATA/USDT	/crypto/Data-Network-DATA	1	/crypto/Data-Network-DATA	49.265566725	17 時間s 前
Gate	1159836	0.2781	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 322,550.00	DATA/USDT	/crypto/Data-Network-DATA	2	/crypto/Data-Network-DATA	26.7935996584	17 時間s 前
Upbit	943307.154157	416.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		KRW	KRW 392,887,429.00	DATA/KRW	/crypto/Data-Network-DATA	3	/crypto/Data-Network-DATA	21.7915241839	-
Bithumb	93038.8781985	410	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 38,145,940.00	DATA/KRW	/crypto/Data-Network-DATA	4	/crypto/Data-Network-DATA	2.14930943264	-
HitBTC	0	0.00075995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	DATA/USDT	/crypto/Data-Network-DATA	5	/crypto/Data-Network-DATA	0	17 時間s 前
LATOKEN	0	0.00276	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0.00000000	DATA/USDT	/crypto/Data-Network-DATA	6	/crypto/Data-Network-DATA	0	17 時間s 前
Upbit	0	5.6E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	DATA/BTC	/crypto/Data-Network-DATA	7	/crypto/Data-Network-DATA	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 0.00000000	DATA/USD	/crypto/Data-Network-DATA	8	/crypto/Data-Network-DATA	0	17 時間s 前
HitBTC	0	3.451E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	DATA/BTC	/crypto/Data-Network-DATA	9	/crypto/Data-Network-DATA	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000791	0	0	0.000791	0.000791	0	CX
12	0.000888	-9.7E-5	-10.9234234234	0.000658	0.00128	405086.309524	CX
26	0.005215	-0.004424	-84.8322147651	0.000658	0.005386	688593.309392	CX
52	0.014871	-0.01408	-94.680922601	0.000658	0.019939	409371.421918	CX
156	0.02572994	-0.02493894	-96.9257604176	0.000658	0.12197789	2599711.79418	CX
260	0.09800919	-0.09721819	-99.192932826	0.000658	0.20680361	5989878.39178	CX

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model... Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783468200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783381800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783295400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783209000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783122600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783036200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782949800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782863400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782777000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782690600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782604200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782517800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782431400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782345000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782258600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782172200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782085800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781999400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781913000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781826600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781740200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781653800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781567400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781481000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781394600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781308200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781221800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781135400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781049000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780962600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780876200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780789800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780703400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780617000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118