BLOCKLORDSLRDS

US$ 0.0215

-0.0002

(

-0.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3269

ethereum

カテゴリー:

入札

US$ 0.0215

取引所

COINBASE

要求

US$ 0.0217

最終取引時間

07:44:50

取引量 (24 時間)

$ 5,968

最終取引サイズ

6.83

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0215

完全希薄化時価総額

US$ 2,150,000

開始日

日数範囲 0.0213-0.0221

52 週間範囲 0.0176-0.2393

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	982530.76	0.0217	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 21,320.00	LRDS/USD	/crypto/BLOCKLORDS-LRDS	1	/crypto/BLOCKLORDS-LRDS	70.2112372393	3 時間s 前
KuCoin	381490.34	0.0218	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,316.00	LRDS/USDT	/crypto/BLOCKLORDS-LRDS	2	/crypto/BLOCKLORDS-LRDS	27.2611401665	3 時間s 前
Gate	35371.36	0.021805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 771.00	LRDS/USDT	/crypto/BLOCKLORDS-LRDS	3	/crypto/BLOCKLORDS-LRDS	2.52762259416	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0246	-0.0031	-12.6016260163	0.0216	0.0289	1077917.56429	CX
4	0.033	-0.0115	-34.8484848485	0.0216	0.038	1957133.065	CX
12	0.0372	-0.0157	-42.2043010753	0.0203	0.041	2146665.6769	CX
26	0.0491	-0.0276	-56.2118126273	0.0176	0.0774	1868785.08049	CX
52	0.1203	-0.0988	-82.1280133001	0.0176	0.2393	1210891.97386	CX
156	0.1655	-0.144	-87.0090634441	0.0176	0.2393	1196814.69081	CX
260	0.1655	-0.144	-87.0090634441	0.0176	0.2393	1196814.69081	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0217	0	0.00	0.0217	0.0231	0.0216	584230
1780444200	0.0217	-0.0016	-6.87	0.0233	0.0233	0.0217	497124
1780357800	0.0233	-0.0011	-4.51	0.0244	0.0252	0.022	1095935
1780271400	0.0244	0.0015	6.55	0.0229	0.0289	0.0228	3346757
1780185000	0.0229	0.0002	0.88	0.0227	0.0233	0.0227	511515
1780098600	0.0227	-0.0001	-0.44	0.0228	0.0232	0.0223	187078
1780012200	0.0228	-0.0018	-7.32	0.0246	0.0258	0.0223	1322780
1779925800	0.0246	0.0016	6.96	0.0229	0.033	0.0227	6625757
1779839400	0.023	-0.0007	-2.95	0.0236	0.0236	0.0222	939459
1779753000	0.0237	0.0007	3.04	0.0233	0.0244	0.0226	899639
1779666600	0.023	-0.0001	-0.43	0.0231	0.0238	0.0224	637182
1779580200	0.0231	-0.0007	-2.94	0.0238	0.0238	0.0226	766431
1779493800	0.0238	-0.0014	-5.56	0.0252	0.0257	0.023	1075429
1779407400	0.0252	0.0001	0.40	0.0251	0.0258	0.025	391376
1779321000	0.0251	0.0001	0.40	0.0251	0.0251	0.0251	0
1779234600	0.025	-0.0009	-3.47	0.0259	0.0261	0.0246	990309
1779148200	0.0259	-0.0001	-0.38	0.0259	0.0262	0.0253	616556
1779061800	0.026	-0.0012	-4.41	0.0269	0.0271	0.026	269961
1778975400	0.0272	-0.0015	-5.23	0.0287	0.0287	0.0261	804427
1778889000	0.0287	-0.0012	-4.01	0.0299	0.0311	0.0286	1061444
1778802600	0.0299	-0.0013	-4.17	0.0311	0.0319	0.0298	569403
1778716200	0.0312	0.0007	2.30	0.0305	0.0337	0.0301	1400410
1778629800	0.0305	-0.0006	-1.93	0.0312	0.0321	0.0291	596440
1778543400	0.0311	-0.0005	-1.58	0.0316	0.0333	0.0304	1013292
1778457000	0.0316	0.0007	2.27	0.031	0.0316	0.0301	308423
1778370600	0.0309	-0.0002	-0.64	0.0307	0.0354	0.0302	1829848
1778284200	0.0311	-0.0025	-7.44	0.0335	0.0351	0.0281	20693732
1778197800	0.0336	0.0007	2.13	0.033	0.038	0.0284	5764778
1778111400	0.0329	0.0079	31.60	0.0257	0.0384	0.024	11010938
1778025000	0.025	-0.0123	-32.98	0.041	0.041	0.0233	23188224
1777938600	0.0373	0.0155	71.10	0.0219	0.0373	0.0207	8050347
1777852200	0.0218	0.0005	2.35	0.0214	0.0219	0.0209	407972
1777765800	0.0213	-0.0003	-1.39	0.0216	0.0219	0.0208	560448
1777679400	0.0216	-0.0002	-0.92	0.0217	0.0225	0.0214	1187914
1777593000	0.0218	-0.0006	-2.68	0.0225	0.0225	0.0215	851639
1777506600	0.0224	0.0002	0.90	0.0221	0.0235	0.0217	1793531
1777420200	0.0222	0.0004	1.83	0.0218	0.0226	0.0212	1023477
1777333800	0.0218	-0.001	-4.39	0.0227	0.0234	0.0206	1852681
1777247400	0.0228	-0.0014	-5.79	0.0242	0.0242	0.0217	1626346
1777161000	0.0242	0.0009	3.86	0.0233	0.0243	0.023	377270
1777074600	0.0233	-0.0009	-3.72	0.024	0.0244	0.0227	1052491
1776988200	0.0242	0.0003	1.26	0.0239	0.0246	0.0236	587088
1776901800	0.0239	0	0.00	0.0239	0.0248	0.0238	684112
1776815400	0.0239	-0.0012	-4.78	0.0251	0.026	0.0239	1057791
1776729000	0.0251	0.001	4.15	0.0241	0.0264	0.0234	844320
1776642600	0.0241	0.0002	0.84	0.0239	0.0286	0.0231	3100028
1776556200	0.0239	-0.0013	-5.16	0.0253	0.0267	0.0226	2096310
1776469800	0.0252	0	0.00	0.0254	0.026	0.0236	1091080
1776383400	0.0252	-0.0058	-18.71	0.0305	0.0337	0.0228	6603908
1776297000	0.031	0.0086	38.39	0.0224	0.0358	0.022	9179256
1776210600	0.0224	-0.0014	-5.88	0.0235	0.0253	0.0222	968441
1776124200	0.0238	0.002	9.17	0.022	0.0238	0.0209	1230655
1776037800	0.0218	-0.0019	-8.02	0.0237	0.024	0.0218	990354
1775951400	0.0237	0.0004	1.72	0.0233	0.0241	0.0219	1159180
1775865000	0.0233	0.0001	0.43	0.0232	0.024	0.0226	789065
1775778600	0.0232	-0.002	-7.94	0.0253	0.0267	0.0221	1611374
1775692200	0.0252	0.0024	10.53	0.023	0.028	0.0223	2782105
1775605800	0.0228	0	0.00	0.0232	0.0284	0.0217	4780464
1775519400	0.0228	0.0018	8.57	0.0211	0.0242	0.0203	1779100
1775433000	0.021	-0.0012	-5.41	0.022	0.0227	0.021	884774
1775346600	0.0222	-0.0009	-3.90	0.0229	0.024	0.0217	1166697
1775260200	0.0231	0.0006	2.67	0.0225	0.0231	0.0216	719523
1775173800	0.0225	-0.0015	-6.25	0.024	0.0241	0.0222	730986
1775087400	0.024	-0.0002	-0.83	0.0242	0.0244	0.0237	356581
1775001000	0.0242	-0.0003	-1.22	0.0244	0.0282	0.0236	2420071
1774914600	0.0245	0.0009	3.81	0.0237	0.0248	0.0234	1528570
1774828200	0.0236	-0.003	-11.28	0.0261	0.0265	0.0236	1072418
1774741800	0.0266	0.0031	13.19	0.0235	0.029	0.0232	2730343
1774655400	0.0235	-0.0014	-5.62	0.0244	0.0248	0.0228	1240625
1774569000	0.0249	-0.0019	-7.09	0.0268	0.0269	0.0229	2229483
1774482600	0.0268	-0.0005	-1.83	0.0274	0.0279	0.0259	1024725
1774396200	0.0273	-0.0012	-4.21	0.0284	0.0292	0.0269	772201
1774309800	0.0285	0.0021	7.95	0.0259	0.0311	0.0255	3909351
1774223400	0.0264	-0.0003	-1.12	0.0266	0.0315	0.0246	3615767
1774137000	0.0267	-0.0002	-0.74	0.0269	0.0272	0.0264	478526
1774050600	0.0269	0.0005	1.89	0.0264	0.0277	0.0262	200244
1773964200	0.0264	-0.0028	-9.59	0.0291	0.0291	0.0255	980379
1773877800	0.0292	-0.0035	-10.70	0.0326	0.0328	0.0289	525459
1773791400	0.0327	0.0008	2.51	0.0321	0.0347	0.0299	1067996
1773705000	0.0319	0.0012	3.91	0.0309	0.0331	0.0302	588655
1773618600	0.0307	-0.0013	-4.06	0.032	0.0328	0.0297	679715
1773532200	0.032	-0.0029	-8.31	0.035	0.0366	0.0315	731645
1773445800	0.0349	-0.0008	-2.24	0.034	0.0362	0.0334	1022812
1773359400	0.0357	-0.0015	-4.03	0.0372	0.0399	0.0351	524705
1773273000	0.0372	0.0011	3.05	0.036	0.0418	0.0354	1462329
1773186600	0.0361	0.0001	0.28	0.036	0.0392	0.0337	907877
1773100200	0.036	0.0012	3.45	0.0345	0.0368	0.032	775480
1773013800	0.0348	-0.0047	-11.90	0.0397	0.0412	0.0343	1674298
1772927400	0.0395	0.0086	27.83	0.0309	0.0396	0.0307	3076201
1772841000	0.0309	0	0.00	0.0309	0.0326	0.0294	1062256
1772754600	0.0309	-0.0039	-11.21	0.0349	0.0391	0.0298	3434054
1772668200	0.0348	0.0037	11.90	0.0311	0.0418	0.0293	3022099