Linde xStockLINX

US$ 498.27

-8.79

(

-1.73%

)

公式リンク

ウェブサイト

情報

ランク 5233

arbitrum-one

カテゴリー:

入札

US$ 499.08

取引所

KRAKEN

要求

US$ 514.55

最終取引時間

10:02:47

取引量 (24 時間)

$ 17

最終取引サイズ

0.034954

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 498.27

完全希薄化時価総額

US$ 107,372,811

開始日

日数範囲 498.27-507.06

52 週間範囲 0.00000000-545.77

流通量"供給 215,491 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	509.41982	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	LINX/USD	/crypto/Linde-xStock-LINX	1	/crypto/Linde-xStock-LINX	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	512.32	-14.05	-2.74242660837	483.63	515	0.28963014	CX
4	502.18	-3.91	-0.778605280975	483.63	528.49	0.26455307	CX
12	476.57	21.7	4.55337096334	462.24	545.77	0.35535043	CX
26	415.95	82.32	19.7908402452	385.09	545.77	0.50203513	CX
52	0	0	0	0	545.77	0.72835134	CX
156	0	0	0	0	545.77	0.72835134	CX
260	0	0	0	0	545.77	0.35494981	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	483.63	-8.92	-1.81	492.55	492.55	483.63	0
1780444200	492.55	1.62	0.33	490.93	500.48	490.88	0
1780357800	490.93	-24.07	-4.67	515	515	490.93	0
1780271400	515	0	0.00	515	515	515	0
1780185000	515	0	0.00	515	515	515	0
1780098600	515	6.77	1.33	508.23	515	508.23	0
1780012200	508.23	-4.09	-0.80	512.32	514.41	501	0
1779925800	512.32	-5.19	-1.00	517.51	517.51	512.32	0
1779839400	517.51	0	0.00	517.51	528.49	517.51	0
1779753000	517.51	0	0.00	517.51	517.51	517.51	0
1779666600	517.51	0	0.00	517.51	517.51	517.51	0
1779580200	517.51	0	0.00	517.51	517.51	517.51	0
1779493800	517.51	22.12	4.47	495.39	519.25	495.39	0
1779407400	495.39	0	0.00	495.39	495.39	495.39	0
1779321000	495.39	-19.22	-3.73	514.61	516.47	495.39	0
1779234600	514.61	0	0.00	514.61	514.61	514.61	0
1779148200	514.61	5.23	1.03	509.38	514.61	509.38	1
1779061800	509.38	0	0.00	509.38	509.38	509.38	0
1778975400	509.38	0	0.00	509.38	509.38	509.38	0
1778889000	509.38	-5.16	-1.00	511.19	511.19	491.36	0
1778802600	514.54	0	0.00	514.54	514.54	510.66	0
1778716200	514.54	1.94	0.38	512.6	514.54	512.6	0
1778629800	512.6	6.78	1.34	505.82	512.6	494.38	1
1778543400	505.82	12.5	2.53	493.32	505.82	493.32	0
1778457000	493.32	0	0.00	493.32	493.32	493.32	0
1778370600	493.32	0	0.00	493.32	493.32	493.32	0
1778284200	493.32	1.38	0.28	504.61	504.61	491.94	0
1778197800	491.94	-10.24	-2.04	502.18	502.18	491.94	0
1778111400	502.18	0	0.00	502.18	502.18	502.18	0
1778025000	502.18	8.33	1.69	493.85	502.18	490.54	0
1777938600	493.85	-17.86	-3.49	511.71	511.71	493.85	0
1777852200	511.71	0	0.00	511.71	511.71	511.71	0
1777765800	511.71	0	0.00	511.71	511.71	511.71	0
1777679400	511.71	5.16	1.02	506.55	515.1	506.55	0
1777593000	506.55	9.06	1.82	497.49	506.55	497.49	3
1777506600	497.49	-12.87	-2.52	510.36	510.36	497.49	0
1777420200	510.36	2.46	0.48	507.9	510.36	507.9	0
1777333800	507.9	17.28	3.52	490.62	512.14	490.62	3
1777247400	490.62	0	0.00	490.62	490.62	490.62	0
1777161000	490.62	0	0.00	490.62	490.62	490.62	0
1777074600	490.62	-12.94	-2.57	503.56	503.56	490.62	0
1776988200	503.56	6.31	1.27	497.25	503.56	497.25	0
1776901800	497.25	21.5	4.52	475.75	497.25	475.75	0
1776815400	475.75	-24.2	-4.84	499.95	504.13	475.75	1
1776729000	499.95	1.15	0.23	498.8	499.95	498.8	0
1776642600	498.8	0	0.00	498.8	498.8	498.8	0
1776556200	498.8	0	0.00	498.8	498.8	498.8	0
1776469800	498.8	0	0.00	498.8	498.8	498.8	0
1776383400	498.8	3.74	0.76	495.06	499.7	495.06	0
1776297000	495.06	0	0.00	495.06	495.06	495.06	0
1776210600	495.06	-12.14	-2.39	507.2	509.78	495.06	0
1776124200	507.2	-17.03	-3.25	524.23	524.23	486.96	0
1776037800	524.23	0	0.00	524.23	524.23	524.23	0
1775951400	524.23	0	0.00	524.23	524.23	524.23	0
1775865000	524.23	21.08	4.19	503.15	527.8	503.15	1
1775778600	503.15	-14.51	-2.80	517.66	517.66	503.15	0
1775692200	517.66	44.81	9.48	472.85	517.87	472.85	0
1775605800	472.85	-66.95	-12.40	539.8	539.8	472.85	0
1775519400	539.8	39.23	7.84	500.57	539.8	500.57	0
1775433000	500.57	0	0.00	500.57	500.57	500.57	0
1775346600	500.57	0	0.00	500.57	500.57	500.57	0
1775260200	500.57	0	0.00	500.57	500.57	500.57	0
1775173800	500.57	7.81	1.58	492.76	500.57	492.76	0
1775087400	492.76	0.61	0.12	492.15	492.76	492.15	0
1775001000	492.15	-7.85	-1.57	500	504.79	492.15	0
1774914600	500	9.55	1.95	490.45	500	490.45	0
1774828200	490.45	0	0.00	490.45	490.45	490.45	0
1774741800	490.45	0	0.00	490.45	490.45	490.45	0
1774655400	490.45	-8.74	-1.75	499.19	510.91	489.83	0
1774569000	499.19	24.07	5.07	475.12	509.86	475.12	2
1774482600	475.12	-7.93	-1.64	483.05	483.05	462.24	0
1774396200	483.05	1.82	0.38	481.23	487.81	473.8	0
1774309800	481.23	-17.14	-3.44	498.37	545.77	481.23	1
1774223400	498.37	0	0.00	498.37	498.37	498.37	0
1774137000	498.37	0	0.00	498.37	498.37	498.37	0
1774050600	498.37	0	0.00	498.37	498.37	498.37	0
1773964200	498.37	7.73	1.58	490.64	500.23	490.64	0
1773877800	490.64	-12.75	-2.53	503.39	510.85	490.64	0
1773791400	503.39	6.93	1.40	496.46	503.39	496.46	0
1773705000	496.46	0.24	0.05	496.22	496.46	493.3	0
1773618600	496.22	0	0.00	496.22	496.22	496.22	0
1773532200	496.22	0	0.00	496.22	496.22	496.22	0
1773445800	496.22	1.43	0.29	494.79	498	494.79	0
1773359400	494.79	18.22	3.82	476.57	494.81	476.57	0
1773273000	476.57	-6.33	-1.31	482.9	482.9	476.23	0
1773186600	482.9	1.44	0.30	481.46	482.9	481.46	0
1773100200	481.46	-5.84	-1.20	487.3	537.77	481.46	0
1773013800	487.3	0	0.00	487.3	487.3	487.3	0
1772927400	487.3	0	0.00	487.3	487.3	487.3	0
1772841000	487.3	7	1.46	480.3	523.57	480.3	0
1772754600	480.3	-20.38	-4.07	500.68	500.68	479.47	10
1772668200	500.68	0.1	0.02	500.58	501.32	500.58	1