| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| HitBTC | 0 | 3.0E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | BTC | BTC 0.00000000 | IDRT/BTC | /crypto/Rupiah-Token-IDRT | 1 | /crypto/Rupiah-Token-IDRT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 119440.47619 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 319602.209945 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 161934.246575 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 158037.433155 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 158037.433155 | CX |
Rupiah Token (IDRT) is the first and most adopted Indonesian Rupiah stablecoin that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by equivalent amount of Fiat Rupiah in Indonesian bank account, and can be redeemed for Fiat through our platform. Our mission is to boos...
Rupiah Token (IDRT) is the first and most adopted Indonesian Rupiah stablecoin that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by equivalent amount of Fiat Rupiah in Indonesian bank account, and can be redeemed for Fiat through our platform. Our mission is to boost the acceptance of Indonesian Rupiah worldwide and help to produce a more inclusive and open financial system.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1783295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1783209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1783122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1783036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1782085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778111400 | 0 | 0 | 0 | 0 | 0 | 0 | 1000 |
| 1778025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777852200 | 0 | 0 | 0 | 0 | 0 | 0 | 10032000 |
| 1777765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |