FwogFWOG

US$ 0.00508

-0.00004

(

-0.78%

)

公式リンク

ウェブサイト

情報

ランク 1983

solana

カテゴリー:

入札

US$ 0.00502

取引所

CRYPTOCOM

要求

US$ 0.00512

最終取引時間

14:23:20

取引量 (24 時間)

$ 4,044

最終取引サイズ

5,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00508

完全希薄化時価総額

US$ 4,955,884

開始日

日数範囲 0.00476-0.00518

52 週間範囲 0.00000000-0.06778

流通量"供給 975,567,660 / 1,000,000,000

97.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	5161599.04061	0.005095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 26,298.00	FWOG/USD	/crypto/Fwog-FWOG	1	/crypto/Fwog-FWOG	33.3299910448	10 時間s 前
Crypto.com	5011520	0.0050726	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 25,421.00	FWOG/USD	/crypto/Fwog-FWOG	2	/crypto/Fwog-FWOG	32.3608857268	10 時間s 前
KuCoin	2934211.1	0.005155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15,125.00	FWOG/USDT	/crypto/Fwog-FWOG	3	/crypto/Fwog-FWOG	18.9470799489	10 時間s 前
Kraken	2225436.61002	0.0044	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9,791.00	FWOG/EUR	/crypto/Fwog-FWOG	4	/crypto/Fwog-FWOG	14.3703107698	10 時間s 前
LBank	153583.166697	0.0051855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 796.00	FWOG/USDT	/crypto/Fwog-FWOG	5	/crypto/Fwog-FWOG	0.991732509709	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005819	-0.000739	-12.6997765939	0.00504	0.00606	959016.030414	CX
4	0.00664	-0.00156	-23.4939759036	0.00504	0.01053	1229281.07596	CX
12	0.00583	-0.00075	-12.8644939966	0.00436	0.01053	946781.476834	CX
26	0.01577	-0.01069	-67.7869372226	0.00436	0.01899	1495909.54516	CX
52	0	0	0	0	0.06778	3048695.47171	CX
156	0.0332	-0.02812	-84.6987951807	0.00436	0.06778	2762702.17296	CX
260	0.0332	-0.02812	-84.6987951807	0.00436	0.06778	2762702.17296	CX

No description available

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00512	-4.0E-5	-0.78	0.00511	0.00535	0.00504	864593
1780444200	0.00516	-0.0003	-5.49	0.00547	0.00563	0.00505	780219
1780357800	0.00546	6.0E-5	1.11	0.0054	0.00556	0.00525	763673
1780271400	0.0054	-0.00025	-4.42	0.00565	0.00569	0.00525	815650
1780185000	0.00565	-0.00027	-4.56	0.00587	0.00606	0.00565	1070773
1780098600	0.00592	0.00015	2.60	0.00577	0.006	0.00576	1178662
1780012200	0.00577	-4.9E-5	-0.84	0.005819	0.00589	0.00534	1239538
1779925800	0.005819	-0.000201	-3.34	0.00602	0.00602	0.005738	72650
1779839400	0.00602	-0.00017	-2.75	0.00619	0.00624	0.00595	610653
1779753000	0.00619	0.00012	1.98	0.00607	0.0065	0.00603	760506
1779666600	0.00607	-0.00048	-7.33	0.00645	0.00653	0.00603	588302
1779580200	0.00655	0.00023	3.64	0.00632	0.00664	0.00612	618419
1779493800	0.00632	-0.0003	-4.53	0.00673	0.0069	0.00632	641529
1779407400	0.00662	0	0.00	0.00662	0.00681	0.00659	246558
1779321000	0.00662	2.0E-5	0.30	0.0066	0.0068	0.00627	1188405
1779234600	0.0066	0.00015	2.33	0.0066	0.0066	0.0066	0
1779148200	0.00645	-0.00069	-9.66	0.00681	0.00681	0.00611	739037
1779061800	0.00714	0	0.00	0.00714	0.00714	0.00679	1372355
1778975400	0.00714	-0.00055	-7.15	0.00769	0.00792	0.00705	1170957
1778889000	0.00769	-0.00052	-6.33	0.00821	0.0084	0.00761	974361
1778802600	0.00821	0.00034	4.32	0.00787	0.00848	0.00757	967877
1778716200	0.00787	-0.00095	-10.77	0.00882	0.0089	0.00781	1061600
1778629800	0.00882	-0.00068	-7.16	0.0095	0.0097	0.00855	2765859
1778543400	0.0095	0.00035	3.83	0.00908	0.00976	0.0085	2432625
1778457000	0.00915	0.00082	9.84	0.00797	0.01053	0.0078	4318932
1778370600	0.00833	0.00063	8.18	0.0077	0.00873	0.00754	910234
1778284200	0.0077	-8.0E-5	-1.03	0.00785	0.00791	0.00715	2474530
1778197800	0.00778	0.00114	17.17	0.00664	0.00999	0.00647	3791362
1778111400	0.00664	0.00069	11.60	0.00595	0.00697	0.00595	1048600
1778025000	0.00595	-0.00076	-11.33	0.00659	0.00682	0.00583	1652083
1777938600	0.00671	0.00152	29.29	0.00513	0.00754	0.0051	7795775
1777852200	0.00519	0.00066	14.57	0.00453	0.00554	0.00443	1904681
1777765800	0.00453	-3.0E-5	-0.66	0.00456	0.0046	0.00445	132008
1777679400	0.00456	0.00014	3.17	0.00442	0.00462	0.00436	676574
1777593000	0.00442	-1.0E-5	-0.23	0.00443	0.00462	0.00437	812724
1777506600	0.00443	-0.00031	-6.54	0.00475	0.00487	0.00437	1228872
1777420200	0.00474	2.0E-5	0.42	0.00472	0.00487	0.00447	1064438
1777333800	0.00472	-0.00013	-2.68	0.0049	0.00507	0.0046	571342
1777247400	0.00485	0.0001	2.11	0.00475	0.00498	0.00462	1160962
1777161000	0.00475	0.0002	4.40	0.00455	0.0048	0.0045	397689
1777074600	0.00455	-0.000183	-3.87	0.004733	0.004733	0.00446	107190
1776988200	0.004733	0.000143	3.12	0.00459	0.004781	0.004431	940950
1776901800	0.00459	8.0E-5	1.77	0.00451	0.00476	0.00446	447385
1776815400	0.00451	-0.00042	-8.52	0.0048	0.0049	0.00436	1361886
1776729000	0.00493	0.00023	4.89	0.00465	0.00493	0.00455	396499
1776642600	0.0047	-0.000361	-7.13	0.005061	0.005061	0.0047	1246104
1776556200	0.005061	-0.000279	-5.22	0.00534	0.005376	0.004782	74560
1776469800	0.00534	0.00023	4.50	0.00514	0.00555	0.00486	462499
1776383400	0.00511	0.00022	4.50	0.00489	0.00514	0.00476	338288
1776297000	0.00489	5.0E-5	1.03	0.00484	0.00498	0.00475	482808
1776210600	0.00484	-0.00027	-5.28	0.00515	0.00515	0.00484	118201
1776124200	0.00511	0.00029	6.02	0.00482	0.00511	0.00475	360550
1776037800	0.00482	-0.00029	-5.68	0.00511	0.00511	0.0048	266719
1775951400	0.00511	9.0E-5	1.79	0.00502	0.00511	0.00485	310557
1775865000	0.00502	-0.00021	-4.02	0.00526	0.0053	0.00502	375767
1775778600	0.00523	0.0002	3.98	0.00503	0.00536	0.00485	680959
1775692200	0.00503	0.00015	3.07	0.00504	0.0052	0.00489	363124
1775605800	0.00488	0.00019	4.05	0.00469	0.00496	0.00454	242313
1775519400	0.00469	-6.0E-5	-1.26	0.00475	0.00493	0.00469	128100
1775433000	0.00475	0.000148	3.22	0.004602	0.00484	0.00459	441995
1775346600	0.004602	-0.000158	-3.32	0.00462	0.004793	0.004602	15890
1775260200	0.00476	-0.00017	-3.45	0.00493	0.00502	0.00464	891089
1775173800	0.00493	-0.00011	-2.18	0.00504	0.00511	0.0047	462864
1775087400	0.00504	4.0E-5	0.80	0.005	0.00549	0.00491	2456815
1775001000	0.005	-2.0E-5	-0.40	0.00502	0.00509	0.00481	215361
1774914600	0.00502	0.00026	5.46	0.00477	0.005099	0.00477	294771
1774828200	0.00476	-5.0E-5	-1.04	0.00481	0.00491	0.00476	221006
1774741800	0.00481	-6.0E-5	-1.23	0.00487	0.005	0.00476	276731
1774655400	0.00487	-0.00018	-3.56	0.00505	0.00511	0.00469	1617314
1774569000	0.00505	-0.00041	-7.51	0.00546	0.00556	0.00485	852670
1774482600	0.00546	-0.00022	-3.87	0.00568	0.00594	0.00539	782634
1774396200	0.00568	0	0.00	0.00568	0.00568	0.00568	0
1774309800	0.00568	0.0001	1.79	0.00558	0.00576	0.00526	618003
1774223400	0.00558	-0.00017	-2.96	0.00571	0.00582	0.00543	702507
1774137000	0.00575	0.00015	2.68	0.0056	0.00594	0.0056	230090
1774050600	0.0056	-5.0E-5	-0.88	0.00565	0.00583	0.0056	266139
1773964200	0.00565	-0.00024	-4.07	0.00589	0.00617	0.00563	809272
1773877800	0.00589	-0.00048	-7.54	0.00636	0.00645	0.00577	1227252
1773791400	0.00637	-0.0001	-1.55	0.00646	0.00678	0.00631	768931
1773705000	0.00647	0.0003	4.86	0.00617	0.00713	0.00614	3129632
1773618600	0.00617	0.00043	7.49	0.00574	0.00631	0.00574	190846
1773532200	0.00574	-1.0E-5	-0.17	0.00575	0.00593	0.00565	149356
1773445800	0.00575	6.0E-5	1.05	0.00571	0.00603	0.00565	553370
1773359400	0.00569	-0.00014	-2.40	0.00583	0.00583	0.0055	785003
1773273000	0.00583	-7.0E-5	-1.19	0.00578	0.00592	0.00554	810019
1773186600	0.0059	0.0001	1.72	0.0058	0.00615	0.00567	1073755
1773100200	0.0058	0.00033	6.03	0.00547	0.00591	0.00544	745189
1773013800	0.00547	-0.00022	-3.87	0.00569	0.00585	0.00542	421380
1772927400	0.00569	-6.0E-5	-1.04	0.00575	0.00608	0.0056	1184032
1772841000	0.00575	-0.00041	-6.66	0.00616	0.00645	0.00569	257441
1772754600	0.00616	8.0E-5	1.32	0.00609	0.00644	0.006	429031
1772668200	0.00608	0.00031	5.37	0.00577	0.00633	0.0056	1141889