CYBERCYBER

US$ 0.405

-0.032

(

-7.32%

)

公式リンク

ウェブサイト

情報

ランク 883

ethereum

カテゴリー:

入札

US$ 0.405

取引所

KRAKEN

要求

US$ 0.407

最終取引時間

15:00:04

取引量 (24 時間)

$ 1,106

最終取引サイズ

23.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.405

完全希薄化時価総額

US$ 40,500,000

開始日

日数範囲 0.390-0.437

52 週間範囲 0.421-4.66

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	784680.910352	613.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 481,401,738.00	CYBER/KRW	/crypto/CYBER-CYBER	1	/crypto/CYBER-CYBER	55.7408046039	11 時間s 前
Bitvavo	413047.426149	0.355635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 146,894.00	CYBER/EUR	/crypto/CYBER-CYBER	2	/crypto/CYBER-CYBER	29.3413482721	11 時間s 前
Bithumb	74115.0188546	612.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 45,395,449.00	CYBER/KRW	/crypto/CYBER-CYBER	3	/crypto/CYBER-CYBER	5.26485445191	11 時間s 前
LBank	61876.730482	0.4145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 25,647.00	CYBER/USDT	/crypto/CYBER-CYBER	4	/crypto/CYBER-CYBER	4.39549210109	11 時間s 前
KuCoin	34850.4657	0.414	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 14,428.00	CYBER/USDT	/crypto/CYBER-CYBER	5	/crypto/CYBER-CYBER	2.47564707299	11 時間s 前
Gate	28961.925	0.41355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 11,977.00	CYBER/USDT	/crypto/CYBER-CYBER	6	/crypto/CYBER-CYBER	2.05734710897	11 時間s 前
Kraken	7081.08099	0.413	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,924.00	CYBER/USD	/crypto/CYBER-CYBER	7	/crypto/CYBER-CYBER	0.503013577419	11 時間s 前
Kraken	3118.02426	0.355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,106.00	CYBER/EUR	/crypto/CYBER-CYBER	8	/crypto/CYBER-CYBER	0.22149281158	11 時間s 前
HitBTC	0	0.413	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CYBER/USDT	/crypto/CYBER-CYBER	9	/crypto/CYBER-CYBER	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	CYBER/USD	/crypto/CYBER-CYBER	10	/crypto/CYBER-CYBER	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.467	-0.062	-13.2762312634	0.421	0.468	1094.78081	CX
4	0.561	-0.156	-27.807486631	0.421	0.589	1624.22655607	CX
12	0.546	-0.141	-25.8241758242	0.421	0.613	1957.30847024	CX
26	0.895	-0.49	-54.748603352	0.421	0.942	3338.29489434	CX
52	1.24211328	-0.83711328	-67.3942782417	0.421	4.66	11357.6543221	CX
156	0	0	0	0	27.16392865	75624.5188744	CX
260	0	0	0	0	27.16392865	75624.5188744	CX

Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance ... Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.437	0.016	3.80	0.421	0.444	0.421	1622
1780444200	0.421	-0.043	-9.27	0.464	0.464	0.421	1104
1780357800	0.464	0.01	2.20	0.454	0.468	0.454	1172
1780271400	0.454	-0.001	-0.22	0.455	0.46	0.449	948
1780185000	0.455	0.007	1.56	0.448	0.458	0.448	1028
1780098600	0.448	0.009	2.05	0.439	0.45	0.435	462
1780012200	0.439	-0.028	-6.00	0.467	0.467	0.429	1324
1779925800	0.467	0.004	0.86	0.463	0.469	0.457	423
1779839400	0.463	-0.013	-2.73	0.476	0.476	0.462	335
1779753000	0.476	0.012	2.59	0.464	0.479	0.464	679
1779666600	0.464	-0.004	-0.85	0.468	0.482	0.464	2800
1779580200	0.468	-0.015	-3.11	0.483	0.483	0.456	776
1779493800	0.483	0.008	1.68	0.483	0.483	0.483	0
1779407400	0.475	0	0.00	0.475	0.483	0.475	25
1779321000	0.475	-0.007	-1.45	0.482	0.482	0.468	993
1779234600	0.482	0.005	1.05	0.482	0.482	0.482	0
1779148200	0.477	-0.03	-5.92	0.504	0.504	0.477	59
1779061800	0.507	0	0.00	0.507	0.509	0.499	240
1778975400	0.507	-0.009	-1.74	0.516	0.522	0.502	1393
1778889000	0.516	-0.024	-4.44	0.536	0.545	0.511	2146
1778802600	0.54	0	0.00	0.54	0.54	0.534	637
1778716200	0.54	-0.02	-3.57	0.56	0.57	0.54	2550
1778629800	0.56	-0.021	-3.61	0.581	0.583	0.553	8158
1778543400	0.581	0.002	0.35	0.579	0.581	0.57	2079
1778457000	0.579	0.004	0.70	0.575	0.589	0.567	1623
1778370600	0.575	0.009	1.59	0.566	0.586	0.566	1961
1778284200	0.566	0	0.00	0.566	0.566	0.566	259
1778197800	0.566	0.005	0.89	0.561	0.58	0.551	10670
1778111400	0.561	0.015	2.75	0.546	0.564	0.546	9593
1778025000	0.546	0.01	1.87	0.536	0.551	0.536	2841
1777938600	0.536	-0.003	-0.56	0.539	0.539	0.529	684
1777852200	0.539	0.003	0.56	0.536	0.593	0.536	3164
1777765800	0.536	0.006	1.13	0.53	0.538	0.525	627
1777679400	0.53	0.012	2.32	0.518	0.53	0.518	259
1777593000	0.518	-0.014	-2.63	0.532	0.532	0.518	443
1777506600	0.532	0	0.00	0.532	0.532	0.532	0
1777420200	0.532	0	0.00	0.532	0.532	0.525	227
1777333800	0.532	-0.03	-5.34	0.562	0.562	0.529	1289
1777247400	0.562	0.014	2.55	0.548	0.564	0.536	2831
1777161000	0.548	0.0042	0.77	0.5438	0.586	0.543	8886
1777074600	0.5438	0.0098	1.84	0.534	0.5474	0.5317	11
1776988200	0.534	-0.004	-0.74	0.538	0.538	0.52	266
1776901800	0.538	0.005	0.94	0.533	0.552	0.533	4431
1776815400	0.533	0.001	0.19	0.532	0.555	0.523	6885
1776729000	0.532	0.01	1.92	0.522	0.535	0.519	1658
1776642600	0.522	-0.021	-3.87	0.54	0.54	0.522	2
1776556200	0.543	-0.005	-0.91	0.551	0.585	0.542	9416
1776469800	0.548	0.004	0.74	0.544	0.584	0.531	5364
1776383400	0.544	0.034	6.67	0.51	0.553	0.51	4954
1776297000	0.51	0.008	1.59	0.502	0.511	0.502	973
1776210600	0.502	0.004	0.80	0.498	0.51	0.498	1707
1776124200	0.498	0	0.00	0.498	0.498	0.498	0
1776037800	0.498	-0.017	-3.30	0.515	0.515	0.498	269
1775951400	0.515	0.009	1.78	0.506	0.515	0.506	899
1775865000	0.506	0	0.00	0.506	0.506	0.506	0
1775778600	0.506	-0.007	-1.36	0.513	0.513	0.499	3050
1775692200	0.513	0.005	0.98	0.518	0.521	0.512	1905
1775605800	0.508	0	0.00	0.508	0.508	0.494	960
1775519400	0.508	0.018	3.67	0.49	0.515	0.49	3162
1775433000	0.49	0.001	0.20	0.489	0.49	0.489	10
1775346600	0.489	0.006	1.24	0.483	0.489	0.483	2
1775260200	0.483	-0.001	-0.21	0.484	0.489	0.48	455
1775173800	0.484	-0.013	-2.62	0.497	0.497	0.482	86
1775087400	0.497	0.003	0.61	0.494	0.502	0.488	1528
1775001000	0.494	0.016	3.35	0.5	0.502	0.486	3570
1774914600	0.478	0	0.00	0.478	0.5	0.478	951
1774828200	0.478	-0.0133	-2.71	0.4913	0.4913	0.478	1016
1774741800	0.4913	-0.0227	-4.42	0.514	0.514	0.4913	38
1774655400	0.514	0	0.00	0.514	0.514	0.514	0
1774569000	0.514	-0.023	-4.28	0.537	0.537	0.514	197
1774482600	0.537	0.003	0.56	0.534	0.537	0.527	1009
1774396200	0.534	0	0.00	0.534	0.534	0.534	0
1774309800	0.534	0.018	3.49	0.516	0.536	0.514	8609
1774223400	0.516	-0.029	-5.32	0.53	0.534	0.507	560
1774137000	0.545	0.003	0.55	0.542	0.549	0.542	803
1774050600	0.542	0.001	0.18	0.541	0.551	0.541	2047
1773964200	0.541	-0.011	-1.99	0.552	0.552	0.533	578
1773877800	0.552	-0.028	-4.83	0.58	0.58	0.542	1650
1773791400	0.58	0.003	0.52	0.576	0.585	0.569	1092
1773705000	0.577	0.02	3.59	0.557	0.585	0.556	2114
1773618600	0.557	0.003	0.54	0.557	0.565	0.545	3322
1773532200	0.554	0.002	0.36	0.552	0.613	0.548	9570
1773445800	0.552	0.011	2.03	0.541	0.555	0.541	782
1773359400	0.541	-0.005	-0.92	0.546	0.546	0.536	2165
1773273000	0.546	0.0145	2.73	0.5315	0.557	0.528	2583
1773186600	0.5315	0.0085	1.63	0.523	0.5351	0.523	10
1773100200	0.523	0.005	0.97	0.518	0.534	0.517	1611
1773013800	0.518	0.01	1.97	0.508	0.518	0.506	765
1772927400	0.508	-0.033	-6.10	0.541	0.541	0.507	2730
1772841000	0.541	-0.015	-2.70	0.559	0.566	0.533	3839
1772754600	0.556	0.014	2.58	0.542	0.561	0.542	1296
1772668200	0.542	0	0.00	0.542	0.542	0.542	0