Bitcoin CashBCH

US$ 238.71

-1.38

(

-0.57%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 29

カテゴリー:

入札

US$ 238.60

取引所

COINBASE

要求

US$ 238.77

最終取引時間

13:37:12

取引量 (24 時間)

$ 509,085

最終取引サイズ

4.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 238.71

完全希薄化時価総額

US$ 4,788,743,382

開始日

日数範囲 234.75-244.55

52 週間範囲 180.67-680.14

流通量"供給 20,060,925 / 21,000,000

95.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	4287.56351878	235.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 1,010,685.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	38.0506387966	9 時間s 前
Gate	1500.738	235.9	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 354,024.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	13.3185291171	9 時間s 前
Upbit	1357.40369879	350900	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 476,312,957.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	12.0464869191	9 時間s 前
Bitstamp by Robinhood	1065.08670385	235.695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	USD	US$ 251,035.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	9.45227499901	9 時間s 前
Kraken	711.84003402	235.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USDT	$ 167,883.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	6.31733335187	9 時間s 前
HitBTC	537.8131	235.825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 126,829.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	4.7729046855	9 時間s 前
Kraken	439.4994339	235.715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 103,596.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	3.90040500563	9 時間s 前
KuCoin	315.4235	235.85	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 74,392.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	2.79927413644	9 時間s 前
Kraken	311.4366503	0.132485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	ETH	ETH 41.00	BCH/ETH	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	2.76389222846	9 時間s 前
Bithumb	211.06183464	351700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 74,230,447.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	1.8731005613	9 時間s 前
LBank	119.8211	236.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 28,295.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.06337069441	9 時間s 前
Coinbase	116.64146241	206.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	EUR	€ 24,109.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.03515251388	9 時間s 前
Bitvavo	87.6426969	206.765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 18,121.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	0.777798530166	9 時間s 前
Kraken	65.35942117	206.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 13,513.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	0.580042188529	9 時間s 前
Crypto.com	49.1211	235.88	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 11,586.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	0.43593272151	9 時間s 前
Gemini	33.398736	235.905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783918800	USD	US$ 7,878.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	0.29640219538	9 時間s 前
Crypto.com	24.0861	235.735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 5,677.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.2137557816	9 時間s 前
Bitstamp by Robinhood	19.16663948	206.7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	EUR	€ 3,961.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.170097276134	9 時間s 前
Kraken	5.52433394	0.003761	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.0490265472271	9 時間s 前
Coinbase	3.60004	0.0037605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.0319491060816	9 時間s 前
KuCoin	3.482	0.0037605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.0309015420318	9 時間s 前
Kraken	1.16610476	176.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	GBP	£ 205.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.0103487752024	9 時間s 前
Crypto.com	1.0099	0.0037493	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.00896251214759	9 時間s 前
Coinbase	0.15198538	176.16	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	GBP	£ 26.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.00134881752105	9 時間s 前
HitBTC	0.008	0.0037605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	7.09972246567E-5	9 時間s 前
LATOKEN	0	236.385	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
EXMO	0	237.45	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783918800	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
Upbit	0	248.135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
Kraken	0	38183.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
Upbit	0	0.003844065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
CEX.IO	0	246.22	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
CEX.IO	0	206.95	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	EUR	€ 0.00000000	BCH/EUR	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	243.77	-5.06	-2.07572711983	229.03	254.77	4274.78704941	CX
4	210.48	28.23	13.4122006842	180.67	254.77	5989.45194735	CX
12	435.53	-196.82	-45.190916814	180.67	488.96	5467.94631064	CX
26	620.6	-381.89	-61.5356106993	180.67	629.08	4961.9626548	CX
52	506.6	-267.89	-52.8799842084	180.67	680.14	5225.99150185	CX
156	283	-44.29	-15.6501766784	164.16	719.43	22390.5306219	CX
260	476.35	-237.64	-49.8876876246	87	804.17	29283.0003313	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

2月前

スレッド全体を読む

返信

What about price target for BSV, iyo?

👍️0

スレッド全体を読む

返信

ListenToMe

2月前

スレッド全体を読む

返信

Price target = $1,095 Book it!! .Bch

👍️0

スレッド全体を読む

返信

J_Dean

5月前

スレッド全体を読む

返信

Both

👍️0

スレッド全体を読む

返信

ListenToMe

5月前

スレッド全体を読む

返信

Short term or long term?

👍️0

スレッド全体を読む

返信

J_Dean

6月前

スレッド全体を読む

返信

Price target(s)?

👍️0

スレッド全体を読む

返信

ListenToMe

7月前

スレッド全体を読む

返信

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

スレッド全体を読む

返信

ListenToMe

7月前

スレッド全体を読む

返信

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

スレッド全体を読む

返信

Dashcoin

7月前

スレッド全体を読む

返信

About to go top 10 over Cardano?

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BCH to the SAFEMOONCASH

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

BCH $1000 TARGET ☝️🎚️☝️

👍️0

スレッド全体を読む

返信

J_Dean

11月前

スレッド全体を読む

返信

Is that even realistic potential?!

👍️0

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

It may come sooner than anyone thinks….

👍️ 1 🤑 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Or $10000?

👍️ 1 🤑 1

スレッド全体を読む

返信

J_Dean

11月前

スレッド全体を読む

返信

$1K soon???

👍️ 1

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

BCH ☝️🤑🫱

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

☝️🥳☝️🚀

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BCH $5000 target

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

☝️🥳🖕🏝️

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BCN BCHG💪😎

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	239.49	-5.41	-2.21	244.26	247.68	238.86	3624
1783813800	244.9	-0.6	-0.24	244.88	249.95	243.36	2067
1783727400	245.5	7.74	3.26	237.6	254.77	236.85	5038
1783641000	237.76	2.66	1.13	235.16	240.91	231.3	2958
1783554600	235.1	-4.49	-1.87	239.48	241.76	229.03	4716
1783468200	239.59	-2.3	-0.95	241.47	244.77	234.6	4987
1783381800	241.89	-2.29	-0.94	243.77	250.79	234.48	6530
1783295400	244.18	8.07	3.42	235.86	249.21	233.93	5263
1783209000	236.11	6.56	2.86	229.23	237.49	223.96	4915
1783122600	229.55	8.93	4.05	219.96	230.75	219.18	4507
1783036200	220.62	10.69	5.09	210.3	222.94	210.07	3896
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302