Apple xStockAAPLX

US$ 314.48

0.400

(

0.13%

)

公式リンク

ウェブサイト

情報

ランク 1601

arbitrum-one

カテゴリー:

入札

US$ 315.28

取引所

KRAKEN

要求

US$ 315.45

最終取引時間

03:34:50

取引量 (24 時間)

$ 1,252

最終取引サイズ

0.260307

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 314.48

完全希薄化時価総額

US$ 200,401,818

開始日

日数範囲 313.76-314.85

52 週間範囲 244.19-316.39

流通量"供給 637,248 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	95.241	314.82	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 29,983.00	AAPLX/USDT	/crypto/Apple-xStock-AAPLX	1	/crypto/Apple-xStock-AAPLX	86.6641695321	23 時間s 前
Gate	13.418	314.935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 4,225.00	AAPLX/USDT	/crypto/Apple-xStock-AAPLX	2	/crypto/Apple-xStock-AAPLX	12.2096557867	23 時間s 前
Kraken	1.237628	313.78401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 388.00	AAPLX/USD	/crypto/Apple-xStock-AAPLX	3	/crypto/Apple-xStock-AAPLX	1.12617468117	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	307.06	7.42	2.4164658373	305.29	316.39	85.26960886	CX
4	292.15	22.33	7.64333390382	273.48	316.39	84.57667564	CX
12	269.77	44.71	16.5733773214	265.59	316.39	114.22810206	CX
26	259.58	54.9	21.1495492719	244.19	316.39	147.73980136	CX
52	278.55	35.93	12.8989409442	244.19	316.39	137.0446569	CX
156	278.55	35.93	12.8989409442	244.19	316.39	137.0446569	CX
260	278.55	35.93	12.8989409442	244.19	316.39	137.0446569	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	314.08	-1.11	-0.35	314.89	315.17	313.33	15
1783813800	315.19	0.35	0.11	315.33	315.93	314.74	13
1783727400	314.84	-0.76	-0.24	315.14	316.39	313.44	61
1783641000	315.6	2.76	0.88	312.84	315.91	310.58	243
1783554600	312.84	1.17	0.38	311.9	314.64	307.83	101
1783468200	311.67	-1	-0.32	312.67	315.38	310.43	73
1783381800	312.67	4.41	1.43	307.06	313.82	305.29	86
1783295400	308.26	0.49	0.16	307.77	308.88	304.97	10
1783209000	307.77	-1.07	-0.35	308.84	309.01	307.34	20
1783122600	308.84	0.82	0.27	308.05	311.53	306.74	45
1783036200	308.02	13.86	4.71	294.16	309.06	294.04	126
1782949800	294.16	5.04	1.74	289.12	296.39	288.8	254
1782863400	289.12	7.91	2.81	281.21	289.69	280.7	161
1782777000	281.21	-1.63	-0.58	282.84	285.52	280.14	53
1782690600	282.84	2.15	0.77	280.69	282.84	280.69	13
1782604200	280.69	-2.01	-0.71	282.7	282.9	280.58	46
1782517800	282.7	5.3	1.91	276.36	284.77	273.48	272
1782431400	277.4	-14.43	-4.94	291.83	293.01	274.37	138
1782345000	291.83	-2.62	-0.89	294.45	299.21	291.83	102
1782258600	294.45	-1.52	-0.51	295.97	300.78	293.68	176
1782172200	295.97	1.91	0.65	293.65	301.85	293.65	47
1782085800	294.06	-1.45	-0.49	295.51	297.62	294.06	7
1781999400	295.51	-0.51	-0.17	296.02	296.44	295.23	15
1781913000	296.02	-1.26	-0.42	297.28	297.89	295.43	10
1781826600	297.28	-0.15	-0.05	297.43	299.54	296.24	38
1781740200	297.43	-1.77	-0.59	299.14	300.67	294.78	190
1781653800	299.2	6.18	2.11	293.02	300.36	293.02	32
1781567400	293.02	0.87	0.30	292.15	294.32	291.92	6
1781481000	292.15	0.84	0.29	291.31	294.35	290.48	6
1781394600	291.31	-0.7	-0.24	292.01	293.17	289.76	11
1781308200	292.01	-3.27	-1.11	295.28	297.54	289.21	53
1781221800	295.28	4.41	1.52	290.87	296.21	290.28	47
1781135400	290.87	0.3	0.10	291.27	294.36	288.67	31
1781049000	290.57	-10.57	-3.51	301.14	301.92	288	1109
1780962600	301.14	-3.36	-1.10	304.5	316.15	299.6	49
1780876200	304.5	-1.29	-0.42	305.79	310.57	304.5	17
1780789800	305.79	-2.16	-0.70	307.95	308.85	303.08	37
1780703400	307.95	-3.51	-1.13	311.46	314.87	306.88	258
1780617000	311.46	-2.19	-0.70	313.65	315.28	310.17	67
1780530600	313.65	-0.19	-0.06	313.84	316.26	309.21	98
1780444200	313.84	8.06	2.64	305.78	315.2	305.13	54
1780357800	305.78	-6.74	-2.16	312.52	312.52	305.24	107
1780271400	312.52	-1.02	-0.33	313.54	313.86	311.35	3
1780185000	313.54	2.91	0.94	310.63	313.54	310.46	12
1780098600	310.63	-1.25	-0.40	312	313.89	309.64	69
1780012200	311.88	1.35	0.43	310.53	312.39	309.98	119
1779925800	310.53	1.62	0.52	308.6	312.1	308.1	19
1779839400	308.91	-4.24	-1.35	311.27	311.6	308.07	92
1779753000	313.15	1.05	0.34	312.1	313.61	309.23	120
1779666600	312.1	1	0.32	311.1	313.26	310.19	9
1779580200	311.1	2.27	0.74	308.83	311.23	306.41	14
1779493800	308.83	7.65	2.54	301.13	311.01	301.13	467
1779407400	301.18	0	0.00	301.18	301.44	300.23	0
1779321000	301.18	3.7	1.24	297.48	302.25	297.48	145
1779234600	297.48	0.71	0.24	297.48	297.48	297.48	0
1779148200	296.77	-1.3	-0.44	298.4	300.16	295.49	36
1779061800	298.07	0	0.00	298.07	300.72	297.22	12
1778975400	298.07	-2.13	-0.71	300.2	300.41	298.07	16
1778889000	300.2	1.9	0.64	298.02	302.78	294.37	233
1778802600	298.3	1.03	0.35	297.27	300.85	297.27	165
1778716200	297.27	3.06	1.04	294.21	297.91	293.6	50
1778629800	294.21	1.77	0.61	292.44	295.05	291.24	38
1778543400	292.44	-0.69	-0.24	293.13	294.64	290.55	59
1778457000	293.13	-2.29	-0.78	295.57	296.12	291.85	18
1778370600	295.42	1.25	0.42	294.06	295.51	293.36	30
1778284200	294.17	6.45	2.24	288.17	294.17	287.72	54
1778197800	287.72	0.46	0.16	287.01	291.91	286.38	168
1778111400	287.26	4.01	1.42	283.25	287.98	280.63	144
1778025000	283.25	6.71	2.43	276.54	284.45	275.36	64
1777938600	276.54	-5.93	-2.10	282.47	282.47	274.95	54
1777852200	282.47	3.05	1.09	279.42	282.47	279.42	11
1777765800	279.42	-0.28	-0.10	279.7	281.87	278.49	9
1777679400	279.7	2.6	0.94	277.1	286.95	277.1	959
1777593000	277.1	6.91	2.56	270.61	284.36	268.69	471
1777506600	270.19	0.62	0.23	269.57	270.49	268.03	24
1777420200	269.57	1.58	0.59	267.99	271.96	266.92	84
1777333800	267.99	-3.81	-1.40	271.8	271.8	265.59	64
1777247400	271.8	1.19	0.44	270.61	272.74	269.57	3
1777161000	270.61	-0.02	-0.01	271.18	271.77	268.81	11
1777074600	270.63	-1.96	-0.72	272.59	273.26	269.78	62
1776988200	272.59	-0.19	-0.07	272.78	275.11	271.11	36
1776901800	272.78	5.43	2.03	267.45	273.74	266.86	34
1776815400	267.35	-4.43	-1.63	271.78	272.75	265.89	16
1776729000	271.78	2.01	0.75	269.77	273.91	269.08	1261
1776642600	269.77	0.35	0.13	269.42	269.87	267.9	13
1776556200	269.42	-1.48	-0.55	270.9	271.21	264.85	12
1776469800	270.9	6.54	2.47	264.36	271.72	263.92	24
1776383400	264.36	-2.38	-0.89	266.74	268.43	261.85	30
1776297000	266.74	8.24	3.19	258.8	266.86	258.41	95
1776210600	258.5	-0.56	-0.22	259.06	260.86	257.65	57
1776124200	259.06	1.85	0.72	257.21	259.59	257.17	68
1776037800	257.21	-3.84	-1.47	261.05	261.05	257.21	7
1775951400	261.05	0.06	0.02	260.99	262.17	259.12	15