aixbtAIXBT

US$ 0.0251

-0.00161

(

-6.03%

)

公式リンク

ウェブサイト

情報

ランク 936

base

カテゴリー:

入札

US$ 0.02448

取引所

CRYPTOCOM

要求

US$ 0.02499

最終取引時間

19:29:07

取引量 (24 時間)

$ 734

最終取引サイズ

40.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0251

完全希薄化時価総額

US$ 25,100,000

開始日

日数範囲 0.02267-0.02671

52 週間範囲 0.00000000-0.1861

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	9846299.46786	0.021228	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 209,017.00	AIXBT/EUR	/crypto/aixbt-AIXBT	1	/crypto/aixbt-AIXBT	66.0823349334	15 時間s 前
Gate	2190109.72	0.024655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 53,997.00	AIXBT/USDT	/crypto/aixbt-AIXBT	2	/crypto/aixbt-AIXBT	14.6986758356	15 時間s 前
KuCoin	1111916.8	0.024675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 27,436.00	AIXBT/USDT	/crypto/aixbt-AIXBT	3	/crypto/aixbt-AIXBT	7.46250493756	15 時間s 前
EXMO	840318.270931	0.024635	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 20,701.00	AIXBT/USDT	/crypto/aixbt-AIXBT	4	/crypto/aixbt-AIXBT	5.63970186074	15 時間s 前
Crypto.com	374614	0.02464	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9,230.00	AIXBT/USD	/crypto/aixbt-AIXBT	5	/crypto/aixbt-AIXBT	2.51417986011	15 時間s 前
Kraken	295431.83681	0.024465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,227.00	AIXBT/USD	/crypto/aixbt-AIXBT	6	/crypto/aixbt-AIXBT	1.98275764959	15 時間s 前
Kraken	235662.59002	0.021235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,004.00	AIXBT/EUR	/crypto/aixbt-AIXBT	7	/crypto/aixbt-AIXBT	1.58162305095	15 時間s 前
LBank	5695.0772012	0.02477	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 141.00	AIXBT/USDT	/crypto/aixbt-AIXBT	8	/crypto/aixbt-AIXBT	0.0382218721165	15 時間s 前
HitBTC	0	0.024625	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	AIXBT/USDT	/crypto/aixbt-AIXBT	9	/crypto/aixbt-AIXBT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02889	-0.00379	-13.1187262028	0.0253	0.02971	292826.669023	CX
4	0.03479	-0.00969	-27.8528312734	0.0253	0.03859	728389.038165	CX
12	0.02719	-0.00209	-7.68664950349	0.02125	0.03859	685316.417047	CX
26	0.0441	-0.019	-43.0839002268	0.01778	0.0471	819089.73758	CX
52	0	0	0	0	0.1861	602379.364869	CX
156	0.0847	-0.0596	-70.3659976387	0.0021	0.1861	536746.314895	CX
260	0.0847	-0.0596	-70.3659976387	0.0021	0.1861	536746.314895	CX

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends... AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02671	0.00108	4.21	0.02563	0.02768	0.0253	122925
1780444200	0.02563	-0.0034	-11.71	0.02903	0.02913	0.02563	449258
1780357800	0.02903	0.00015	0.52	0.02888	0.02966	0.02736	540757
1780271400	0.02888	0.00041	1.44	0.02847	0.02896	0.02783	1544
1780185000	0.02847	0.00027	0.96	0.0282	0.02971	0.0282	781
1780098600	0.0282	0.00095	3.49	0.02715	0.02868	0.02715	687461
1780012200	0.02725	-0.00164	-5.68	0.02889	0.02889	0.02638	247059
1779925800	0.02889	-0.00191	-6.20	0.03081	0.03081	0.02864	7041
1779839400	0.0308	0.00083	2.77	0.02997	0.03271	0.029	423381
1779753000	0.02997	0.00181	6.43	0.02816	0.03079	0.02816	220533
1779666600	0.02816	-0.00127	-4.32	0.02943	0.02943	0.02789	257286
1779580200	0.02943	0.00012	0.41	0.02905	0.03027	0.02715	457635
1779493800	0.02931	-0.00229	-7.25	0.03186	0.03283	0.02931	337369
1779407400	0.0316	0	0.00	0.0316	0.03204	0.0316	28465
1779321000	0.0316	-0.00137	-4.16	0.03297	0.03297	0.03064	677677
1779234600	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1779148200	0.03297	0.00071	2.20	0.03269	0.03313	0.03015	77775
1779061800	0.03226	0	0.00	0.03226	0.03433	0.03205	169042
1778975400	0.03226	-0.0001	-0.31	0.03236	0.03386	0.03129	316172
1778889000	0.03236	-0.00093	-2.79	0.03322	0.03371	0.0306	264714
1778802600	0.03329	0.0026	8.47	0.03069	0.03442	0.02999	647713
1778716200	0.03069	-0.00164	-5.07	0.03233	0.03319	0.03069	160157
1778629800	0.03233	-0.00162	-4.77	0.03395	0.03398	0.0316	178171
1778543400	0.03395	-0.00185	-5.17	0.0358	0.0358	0.02946	265424
1778457000	0.0358	4.0E-5	0.11	0.03576	0.03628	0.03425	2051579
1778370600	0.03576	0.00092	2.64	0.03577	0.03859	0.0352	6532087
1778284200	0.03484	3.0E-5	0.09	0.03485	0.03576	0.03385	4170965
1778197800	0.03481	2.0E-5	0.06	0.03479	0.03589	0.03271	1101913
1778111400	0.03479	0.00101	2.99	0.03378	0.03635	0.03297	638612
1778025000	0.03378	0.00112	3.43	0.03266	0.03487	0.03266	178989
1777938600	0.03266	-0.00128	-3.77	0.03394	0.03487	0.03212	298207
1777852200	0.03394	-0.00149	-4.21	0.03543	0.03543	0.03263	529334
1777765800	0.03543	0.00552	18.46	0.02991	0.0362	0.029	3242246
1777679400	0.02991	-0.00221	-6.88	0.03148	0.03302	0.02991	930378
1777593000	0.03212	0.00452	16.38	0.0276	0.03212	0.0276	3451820
1777506600	0.0276	-0.00027	-0.97	0.02787	0.02996	0.02668	342979
1777420200	0.02787	0.00066	2.43	0.02721	0.02811	0.02655	200364
1777333800	0.02721	-0.00099	-3.51	0.0282	0.02942	0.02631	109972
1777247400	0.0282	0.00052	1.88	0.02768	0.02899	0.02743	162858
1777161000	0.02768	-0.00091	-3.18	0.02859	0.02882	0.0275	232575
1777074600	0.02859	0.00068	2.44	0.02791	0.02994	0.02791	369994
1776988200	0.02791	0.00083	3.06	0.02704	0.02797	0.0262	708874
1776901800	0.02708	0.00117	4.52	0.02591	0.02871	0.02591	350322
1776815400	0.02591	-0.00039	-1.48	0.0263	0.02661	0.02556	492275
1776729000	0.0263	0.00058	2.26	0.02572	0.02671	0.02556	1363649
1776642600	0.02572	-0.00096	-3.60	0.02668	0.02754	0.0255	948700
1776556200	0.02668	-0.00259	-8.85	0.02927	0.0309	0.02615	643010
1776469800	0.02927	-0.00301	-9.32	0.03228	0.03379	0.02896	948003
1776383400	0.03228	0.00648	25.12	0.02583	0.03312	0.02583	3149011
1776297000	0.0258	0.00223	9.46	0.02357	0.02627	0.02357	1336493
1776210600	0.02357	-0.00149	-5.95	0.02506	0.02537	0.02357	132442
1776124200	0.02506	0.00206	8.96	0.023	0.02506	0.02298	644423
1776037800	0.023	-0.00189	-7.59	0.02462	0.02462	0.02298	544504
1775951400	0.02489	-0.00024	-0.96	0.02513	0.02525	0.024	271264
1775865000	0.02513	-0.00066	-2.56	0.02584	0.02588	0.02473	489239
1775778600	0.02579	0.00045	1.78	0.02489	0.0273	0.0245	1183105
1775692200	0.02534	0.00134	5.58	0.02393	0.02792	0.02359	1210433
1775605800	0.024	0.00131	5.77	0.02269	0.02405	0.02179	1129828
1775519400	0.02269	0.001	4.61	0.02169	0.02379	0.02169	360122
1775433000	0.02169	-0.00117	-5.12	0.02286	0.02286	0.02158	22610
1775346600	0.02286	0.00015	0.66	0.02271	0.02388	0.0221	8145
1775260200	0.02271	0.0012	5.58	0.02151	0.023	0.02129	278142
1775173800	0.02151	-0.00192	-8.19	0.02343	0.02394	0.02125	282827
1775087400	0.02343	0.00018	0.77	0.02325	0.02377	0.02297	227826
1775001000	0.02325	0	0.00	0.02325	0.02325	0.0227	41
1774914600	0.02325	0.00051	2.24	0.02274	0.02412	0.02274	119183
1774828200	0.02274	-0.00091	-3.85	0.02358	0.02388	0.02248	215461
1774741800	0.02365	-0.00064	-2.63	0.02429	0.02497	0.0231	478570
1774655400	0.02429	0.00017	0.70	0.02412	0.02499	0.02368	873105
1774569000	0.02412	-0.00181	-6.98	0.02593	0.02623	0.02388	388839
1774482600	0.02593	0.00094	3.76	0.02499	0.02682	0.02438	642608
1774396200	0.02499	0	0.00	0.02499	0.02499	0.02499	0
1774309800	0.02499	0.00109	4.56	0.0239	0.02525	0.02379	419195
1774223400	0.0239	-0.0025	-9.47	0.02545	0.02569	0.0238	431577
1774137000	0.0264	0.00202	8.29	0.02438	0.02667	0.02438	539617
1774050600	0.02438	0.00119	5.13	0.02323	0.02484	0.02323	445879
1773964200	0.02319	-0.0015	-6.08	0.02469	0.02479	0.02298	579140
1773877800	0.02469	-0.00146	-5.58	0.02615	0.02685	0.02416	698276
1773791400	0.02615	-0.00232	-8.15	0.02845	0.02848	0.02615	695577
1773705000	0.02847	0.00266	10.31	0.02581	0.02847	0.02581	808011
1773618600	0.02581	0.00068	2.71	0.02513	0.0264	0.0249	464540
1773532200	0.02513	-0.00128	-4.85	0.02641	0.02711	0.02512	591087
1773445800	0.02641	-0.001	-3.65	0.02742	0.02799	0.02638	731549
1773359400	0.02741	0.00052	1.93	0.02719	0.02741	0.02606	635829
1773273000	0.02689	0.00222	9.00	0.02441	0.02809	0.02421	1558804
1773186600	0.02467	-0.00072	-2.84	0.0252	0.02596	0.02441	618382
1773100200	0.02539	0.002	8.55	0.02342	0.02665	0.02342	898280
1773013800	0.02339	-0.00068	-2.83	0.02407	0.02532	0.02319	889261
1772927400	0.02407	-0.00242	-9.14	0.02649	0.02649	0.02403	1237036
1772841000	0.02649	-0.00177	-6.26	0.02807	0.02969	0.02569	864790
1772754600	0.02826	-0.00123	-4.17	0.02939	0.03289	0.02777	2342996
1772668200	0.02949	0.00056	1.94	0.0284	0.03199	0.02746	2695331