Tether USDUSDT

US$ 0.99932

-0.00008

(

-0.01%

)

公式リンク

ウェブサイト

情報

ランク 4

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99931

取引所

GDAX

要求

US$ 0.99932

最終取引時間

01:32:46

取引量 (24 時間)

$ 577,383,289

最終取引サイズ

53.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99932

完全希薄化時価総額

US$ 119,576,307,942

開始日

2014/6/10

日数範囲 0.99927-0.99945

52 週間範囲 0.00000000-0.00000000

流通量"供給 119,657,675,161 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99932	Coinbase	24778009.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,762,253.31	1734831156	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	96.3460593827	最近
0.96115	Bitstamp	269234.2247	/cdn/crypto/logos/exchanges/BSTP.png	€ 258,747.41	1734830964	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	2	https://www.bitstamp.net/markets/usdt/eur	1.04688216308	最近
0.9609	Coinbase	232135.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 223,023.11	1734831155	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	0.902629000178	最近
1	Bitfinex	159108.776101	/cdn/crypto/logos/exchanges/BFNX.png	US$ 159,139.20	1734831001	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	4	https://www.bitfinex.com/t/UST:USD	0.618673721272	最近
0.96207	Bitvavo	140966.055803	/cdn/crypto/logos/exchanges/BITV.png	€ 135,534.37	1734831170	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	0.548128119981	最近
0.7964	Coinbase	68865.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 54,805.26	1734831121	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.267775602484	最近
0.9604	OKX	33569.1219	/cdn/crypto/logos/exchanges/OKEX.png	€ 32,235.32	1734831105	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.130529151657	最近
0.99929	Bitstamp	29655.36343	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,638.35	1734831152	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	8	https://www.bitstamp.net/markets/usdt/usd	0.115311012368	最近
0.960239	EXMO	5430.62253501	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,219.52	1734831074	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0211162673417	最近
1	EXMO	744.67687673	/cdn/crypto/logos/exchanges/EXMO.png	US$ 751.20	1734831074	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.00289557889742	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	13	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	14	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	2 時間s 前
0.7962	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734825725	USDT/GBP	https://cex.io/usdt-gbp	GBP	15	https://cex.io/usdt-gbp	0	2 時間s 前
0.9596	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734831170	USDT/EUR	https://cex.io/usdt-eur	EUR	16	https://cex.io/usdt-eur	0	最近
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	USDT/USD	https://cex.io/usdt-usd	USD	17	https://cex.io/usdt-usd	0	2 時間s 前
0.84	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734825738	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	18	https://exmo.com/en/trade#?pair=USDT_GBP	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	19	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	20	https://gemini.com/?symbol=USDTUSD	0	-
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	21	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	2 時間s 前
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	USDT/USD	https://gate.io/trade/USDT_USD	USD	22	https://gate.io/trade/USDT_USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

記事は見つかりませんでした

Vredeneev

3月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

3月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

1年前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169