OntologyONT

US$ 0.3216

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 179

コイン

採掘不可

ウォレット

入札

US$ 0.3214

取引所

CXIO

要求

US$ 0.3235

最終取引時間

07:36:05

取引量 (24 時間)

$ 19,071,425

最終取引サイズ

138.23

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.3216

完全希薄化時価総額

US$ 321,600,000

開始日

2018/6/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12973-0.5152

流通量"供給 907,697,857 / 1,000,000,000

90.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3437	Binance	4665501	/cdn/crypto/logos/exchanges/BINA.png	$ 1,655,220.55	1733370260	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	64.2480948065	最近
0.3438	OKX	1402971.6678	/cdn/crypto/logos/exchanges/OKEX.png	$ 494,027.43	1733370259	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	19.3201666281	最近
0.3465	DigiFinex	426806	/cdn/crypto/logos/exchanges/DGFX.png	$ 150,807.11	1733369654	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	5.87749790473	10 分s 前
3.34E-6	Binance	384544	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.36	1733370257	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	4	https://www.binance.com/en/trade/ONT_BTC	5.29551260824	最近
0.32745	Bitvavo	179927.57837	/cdn/crypto/logos/exchanges/BITV.png	€ 59,951.96	1733370259	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	2.4777626483	最近
0.3526	Gate.io	88439.42	/cdn/crypto/logos/exchanges/GATE.png	$ 31,277.63	1733369236	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	1.21788940583	17 分s 前
0.34508	Kucoin	71739.7196	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,289.10	1733369827	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	0.987919690994	7 分s 前
3.36E-6	DigiFinex	18562	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.067231	1733369793	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.255615235277	8 分s 前
6.15E-6	EXMO	17274	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.106048	1733369806	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONT_BTC	0.237878330685	8 分s 前
0.34507	Crypto.com	1931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 682.12	1733370258	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0265915859993	最近
0.3581	HTX	1823.9691	/cdn/crypto/logos/exchanges/HUOB.png	$ 646.50	1733357376	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ont_usdt	0.0251176753924	4 時間s 前
9.09E-5	Kucoin	1345.281	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.122838	1733369805	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0185257148652	8 分s 前
3.37E-6	Kucoin	791.8895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002793	1733369786	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0109050221342	8 分s 前
0.34	LATOKEN	37.96	/cdn/crypto/logos/exchanges/LATK.png	$ 12.91	1733361762	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	0.000522742933472	2 時間s 前
0.0001044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733369235	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	17 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.353597	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
9.749E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733369983	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	21	https://hitbtc.com/ONT-to-ETH	0	最近
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733356921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	4 時間s 前
6.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733356935	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	4 時間s 前
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733356949	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	4 時間s 前
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	4 時間s 前
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733356946	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	4 時間s 前
0.307	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733370256	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	最近
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733370255	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	最近
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733356926	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	4 時間s 前
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733356931	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	4 時間s 前
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733369850	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	7 分s 前
0.3216	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733370259	ONT/USD	https://cex.io/ont-usd	USD	32	https://cex.io/ont-usd	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
2.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733356935	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	34	https://exchange.latoken.com/exchange/ONT-BTC	0	4 時間s 前
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733369851	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	7 分s 前
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733356927	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	4 時間s 前
4.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733369698	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2656	0.056	21.0843373494	0.2656	0.3216	906.49572429	CX
4	0	0	0	0	0.3216	2308.80655511	CX
12	0	0	0	0	0.3216	2392.05337516	CX
26	0.2972	0.0244	8.20995962315	0.12973	0.3216	2866.31392323	CX
52	0.23051	0.09109	39.5167237864	0.12973	0.5152	2891.12160343	CX
156	0.7937	-0.4721	-59.4809121834	0.12973	0.8086	6387.49603552	CX
260	0.6037	-0.2821	-46.7285075369	0.12973	50	26052.3149444	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0