Lido DAO TokenLDO

US$ 1.36

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 56

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.36

取引所

GDAX

要求

US$ 1.36

最終取引時間

00:27:20

取引量 (24 時間)

$ 25,212,164

最終取引サイズ

151.72

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.36

完全希薄化時価総額

US$ 1,360,000,000

開始日

2020/12/17

日数範囲 1.36-1.37

52 週間範囲 0.878-4.04

流通量"供給 890,931,093 / 1,000,000,000

89.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.36	Binance	85964.03	/cdn/crypto/logos/exchanges/BINA.png	$ 117,135.59	1727483370	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	61.8707271318	最近
1.36	OKX	18637.1282	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,380.11	1727483370	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	13.4136646849	最近
1.36	DigiFinex	13534.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,440.38	1727483204	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LDO	9.74131097876	最近
1.36	Coinbase	7532.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,253.17	1727483369	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	4	https://pro.coinbase.com/trade/LDO-USD	5.42109273679	最近
1.36	HTX	5764.9414	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,842.76	1727483370	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ldo_usdt	4.14919026353	最近
1.36	Kucoin	2423.894	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,292.54	1727483141	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.7445445993	最近
1.36	LBank	2338.688	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,183.55	1727483368	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.68321944765	最近
2.073E-5	Binance	675.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013970	1727483369	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	8	https://www.binance.com/en/trade/LDO_BTC	0.486125943917	最近
1.15	Bitstamp	674.63	/cdn/crypto/logos/exchanges/BSTP.png	€ 763.24	1727440761	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	9	https://www.bitstamp.net/markets/ldo/eur	0.485550161444	12 時間s 前
1.27	Bitstamp	619.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 778.37	1727440761	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	10	https://www.bitstamp.net/markets/ldo/usd	0.44598670833	12 時間s 前
1.36	LATOKEN	274.61	/cdn/crypto/logos/exchanges/LATK.png	$ 374.13	1727482958	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.197644530831	7 分s 前
1.28	Gemini	211.662933	/cdn/crypto/logos/exchanges/GEMN.png	US$ 268.32	1727458072	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	12	https://gemini.com/?symbol=LDOUSD	0.152339758519	7 時間s 前
1.36	Kraken	210.87330851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286.38	1727482453	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	13	https://trade.kraken.com/markets/kraken/LDO/USD	0.151771443593	15 分s 前
1.36	Bitfinex	43.062613	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.72	1727483368	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.0309933722105	最近
1.36	Crypto.com	28.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.70	1727483370	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	15	https://crypto.com/exchange/trade/LDO_USD	0.0204402777597	最近
1.36	Crypto.com	7.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.21	1727483072	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	16	https://crypto.com/exchange/trade/LDO_USDT	0.00539796067598	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	17	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.0005037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	18	https://gate.io/trade/LDO_ETH	0	27 分s 前
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727483369	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	19	https://account.bitvavo.com/markets/LDO-EUR	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	21	https://exchange.latoken.com/exchange/LDO-BTC	0	27 分s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727482833	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	9 分s 前
2.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	27 分s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	27 分s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	27 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	27	https://poloniex.com/exchange#USDT_LDO	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	27 分s 前
1.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	29	https://gate.io/trade/LDO_USDT	0	27 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.05	0.31	29.5238095238	1.02	1.29	2452853.18022	CX
4	1.06	0.3	28.3018867925	0.878	1.29	1423970.75461	CX
12	1.6	-0.24	-15	0.878	2.05	2380169.62375	CX
26	3.14	-1.78	-56.6878980892	0.878	3.3	3179666.78136	CX
52	1.46	-0.1	-6.84931506849	0.878	4.04	3079828.73579	CX
156	5.27184908	-3.91184908	-74.2025998969	0.401	2252.11465999	1602163.99027	CX
260	2.81843685	-1.45843685	-51.74630221	0.15551536	2252.11465999	1304940.71575	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

ThatsMrSmith

4月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227
1724457000	1.3	0.18	16.07	1.12	1.31	1.12	4147943
1724370600	1.12	0.01	0.90	1.11	1.15	1.1	1814387
1724284200	1.11	0.01	0.91	1.09	1.12	1.04	1178844
1724197800	1.1	0.05	4.76	1.05	1.1	1.03	1407793
1724111400	1.05	-0.01	-0.94	1.05	1.07	1.02	1381215
1724025000	1.06	-0.01	-0.93	1.06	1.11	1.05	1146534
1723938600	1.07	0.06	5.94	1	1.07	0.998	861137
1723852200	1.01	0.01	1.30	0.999	1.03	0.961	1536170
1723765800	0.997	-0.073	-6.82	1.07	1.09	0.971	2292509
1723679400	1.07	0	0.00	1.07	1.1	1.04	1876516
1723593000	1.07	-0.02	-1.83	1.08	1.09	1.04	1322772
1723506600	1.09	0.07	6.86	1.02	1.13	1.01	1548226
1723420200	1.02	-0.08	-7.27	1.1	1.14	1.01	1659291
1723333800	1.1	0	0.00	1.1	1.12	1.04	1315953
1723247400	1.1	-0.06	-5.17	1.16	1.17	1.07	4332617
1723161000	1.16	0.15	14.85	1.01	1.18	0.995	4251165
1723074600	1.01	-0.11	-9.82	1.12	1.17	0.993	4151849
1722988200	1.12	0.08	7.69	1.04	1.21	1.04	6216177
1722901800	1.04	-0.17	-14.05	0.9425	1.23	0.894	13842480
1722815400	1.21	-0.09	-6.92	1.29	1.36	1.18	2487037
1722729000	1.3	-0.15	-10.34	1.45	1.45	1.27	2851313
1722642600	1.45	-0.11	-7.05	1.57	1.6	1.41	3188428
1722556200	1.56	-0.05	-3.11	1.63	1.64	1.43	2500689
1722469800	1.61	0.02	1.26	1.58	1.69	1.57	2351510
1722383400	1.59	-0.01	-0.63	1.61	1.64	1.56	2190371
1722297000	1.6	0.03	1.91	1.57	1.66	1.57	2387776
1722210600	1.57	-0.07	-4.27	1.62	1.63	1.55	1457684
1722124200	1.64	0.06	3.80	1.57	1.69	1.55	2429592
1722037800	1.58	0.06	3.95	1.52	1.62	1.52	3177744
1721951400	1.52	-0.1	-6.17	1.63	1.64	1.48	6363229
1721865000	1.62	-0.15	-8.47	1.75	1.77	1.62	1963396
1721778600	1.77	-0.02	-1.12	1.78	1.9	1.73	3679896
1721692200	1.79	-0.15	-7.73	1.94	1.97	1.76	3026094
1721605800	1.94	0.01	0.52	1.93	1.96	1.82	3002496
1721519400	1.93	-0.03	-1.53	1.96	1.97	1.89	1141719
1721433000	1.96	0.04	2.08	1.92	1.98	1.85	3301313
1721346600	1.92	-0.02	-1.03	1.94	2.04	1.85	4610137
1721260200	1.94	0.11	6.01	1.83	2.05	1.83	7782606
1721173800	1.83	0.01	0.55	1.81	1.86	1.71	2399093
1721087400	1.82	0.07	4.00	1.75	1.83	1.73	4590747
1721001000	1.75	0.09	5.42	1.66	1.77	1.66	3055906
1720914600	1.66	-0.04	-2.35	1.71	1.74	1.66	2621862
1720828200	1.7	0.12	7.59	1.58	1.72	1.56	2345516
1720741800	1.58	-0.1	-5.95	1.68	1.69	1.58	2120355
1720655400	1.68	0.09	5.66	1.59	1.71	1.53	3576083
1720569000	1.59	0.03	1.92	1.56	1.64	1.52	1846374
1720482600	1.56	0	0.00	1.57	1.69	1.5	2978154
1720396200	1.56	-0.07	-4.29	1.63	1.64	1.51	1649679
1720309800	1.63	0.04	2.52	1.57	1.66	1.54	2339291
1720223400	1.59	-0.02	-1.24	1.6	1.68	1.4	5065448
1720137000	1.61	-0.12	-6.94	1.73	1.78	1.6	3962473
1720050600	1.73	-0.18	-9.42	1.91	1.92	1.69	5429382
1719964200	1.91	-0.09	-4.50	2.01	2.06	1.89	3795081
1719877800	2	0.03	1.52	2.05	2.1	1.94	4883961
1719791400	1.97	0.05	2.60	1.92	2	1.89	3609219
1719705000	1.92	0.04	2.13	1.86	2.01	1.85	7480685
1719618600	1.88	-0.46	-19.66	2.34	2.44	1.86	12370339