ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EOSEOS
US$ 0.4409
-0.0204
(
-4.42%
)
情報
ランク ランク 79
コイン
採掘不可
入札
US$ 0.4411
取引所
GDAX
要求
US$ 0.4415
最終取引時間
22:42:20
取引量 (24 時間)
$ 10,330,005
最終取引サイズ
112.30
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.4409
完全希薄化時価総額
US$ 668,794,944
開始日
2018/6/09
日数範囲 0.4368-0.4623
52 週間範囲 0.3992-1.36
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.4419Binance9252881.5/cdn/crypto/logos/exchanges/BINA.png$ 4,160,373.171730414693EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT45.7755259786最近
0.4421OKX5114644.77475/cdn/crypto/logos/exchanges/OKEX.png$ 2,305,311.551730414695EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT25.3029885618最近
0.4413DigiFinex2203562/cdn/crypto/logos/exchanges/DGFX.png$ 992,982.771730414639EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS10.9013834854最近
0.4405Gate.io1012118.51/cdn/crypto/logos/exchanges/GATE.png$ 458,886.231730413916EOS/USDThttps://gate.io/trade/EOS_USDTUSDT4https://gate.io/trade/EOS_USDT5.0071166639213 分s 前
0.4409Coinbase729747.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 326,634.461730414697EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD3.61018184435最近
0.4401Kucoin304332.3478/cdn/crypto/logos/exchanges/KUCN.png$ 136,596.651730414137EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT1.505582157619 分s 前
0.4389HTX226441.184961/cdn/crypto/logos/exchanges/HUOB.png$ 102,921.181730400192EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT7https://www.huobi.com/en-us/exchange/eos_usdt1.120241769534 時間s 前
0.4413LBank208178.5508/cdn/crypto/logos/exchanges/LBNK.png$ 94,039.521730414695EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT8https://www.lbank.info/exchange/eos/usdt1.02989351591最近
0.405Coinbase178746.7/cdn/crypto/logos/exchanges/GDAX.png€ 74,485.761730414683EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR9https://pro.coinbase.com/trade/EOS-EUR0.884289311329最近
6.27E-6Binance140488.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8849871730414681EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC10https://www.binance.com/en/trade/EOS_BTC0.695021685046最近
0.44081Bitfinex126614.241886/cdn/crypto/logos/exchanges/BFNX.pngUS$ 56,374.421730414695EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD0.626381470325最近
0.440445LATOKEN96700.812/cdn/crypto/logos/exchanges/LATK.png$ 43,537.991730414144EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT12https://exchange.latoken.com/exchange/EOS-USDT0.4783948148339 分s 前
6.27E-6Coinbase86876/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5446611730414695EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC13https://pro.coinbase.com/trade/EOS-BTC0.429789854644最近
0.4397Kraken70601.6130945/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,248.701730414339EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD14https://trade.kraken.com/markets/kraken/EOS/USD0.349277787076 分s 前
0.4414EXMO68404.2547902/cdn/crypto/logos/exchanges/EXMO.png$ 30,775.671730414598EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT15https://exmo.com/en/trade#?pair=EOS_USDT0.338407094287最近
6.75E-6Mercatox67643.8338843/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4625571730410134EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC16https://mercatox.com/exchange/EOS/BTC0.334645167051 時間 前
0.000175Binance61812/cdn/crypto/logos/exchanges/BINA.pngETH 10.721730414693EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH17https://www.binance.com/en/trade/EOS_ETH0.305794126056最近
0.0001752LATOKEN49247.907/cdn/crypto/logos/exchanges/LATK.pngETH 8.541730414475EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH18https://exchange.latoken.com/exchange/EOS-ETH0.243637492415最近
0.404Kraken33192.6184544/cdn/crypto/logos/exchanges/KRKN.png€ 13,723.801730414338EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR19https://trade.kraken.com/markets/kraken/EOS/EUR0.1642093404486 分s 前
0.4415Tidex21754.9042368/cdn/crypto/logos/exchanges/TIDE.png$ 9,783.701730414664EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT20https://tidex.com/exchange/EOS/USDT0.107625087823最近
6.28E-6LATOKEN21529.651/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1356011730413717EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC21https://exchange.latoken.com/exchange/EOS-BTC0.10651072302816 分s 前
6.27E-6Kucoin16429.5437/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1034041730414124EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC22https://trade.kucoin.com/EOS-BTC0.081279653744210 分s 前
0.00017734Mercatox15782.3255925/cdn/crypto/logos/exchanges/MRTX.pngETH 2.801730414646EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH23https://mercatox.com/exchange/EOS/ETH0.0780777593621最近
0.40429Bitvavo15204.1257/cdn/crypto/logos/exchanges/BITV.png€ 6,269.891730414695EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR24https://account.bitvavo.com/markets/EOS-EUR0.0752173094363最近
0.441706EXMO14589.6/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,602.311730414677EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD25https://exmo.com/en/trade#?pair=EOS_USD0.0721771497687最近
6.25E-6Bitfinex13470.9041557/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0846411730414659EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC26https://www.bitfinex.com/t/EOS:BTC0.0666427775105最近
0.4407Crypto.com11843.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,335.731730414235EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD27https://crypto.com/exchange/trade/EOS_USD0.05859174160268 分s 前
0.4399Crypto.com10168.6/cdn/crypto/logos/exchanges/CRTO.png$ 4,598.571730414681EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT28https://crypto.com/exchange/trade/EOS_USDT0.0503057359447最近
6.27E-6DigiFinex8759/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0553051730414005EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC29https://www.digifinex.com/en-ww/trade/BTC/EOS0.043332213002712 分s 前
0.000175Tidex8738.2631247/cdn/crypto/logos/exchanges/TIDE.pngETH 1.521730414674EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH30https://tidex.com/exchange/EOS/ETH0.0432296242714最近
0.406311EXMO6176.9/cdn/crypto/logos/exchanges/EXMO.png€ 2,572.511730414598EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR31https://exmo.com/en/trade#?pair=EOS_EUR0.0305581397987最近
6.27E-6Tidex5395.7443244/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0340391730414649EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC32https://tidex.com/exchange/EOS/BTC0.0266936342474最近
0.00017401DigiFinex3428.1/cdn/crypto/logos/exchanges/DGFX.pngETH 0.5924611730413983EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH33https://www.digifinex.com/en-ww/trade/ETH/EOS0.016959374288712 分s 前
6.51E-6EXMO2267.13154911/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0147721730414499EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC34https://exmo.com/en/trade#?pair=EOS_BTC0.0112158724959最近
0.000173Kraken2013.19098278/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3461121730414337EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH35https://trade.kraken.com/markets/kraken/EOS/ETH0.009959586765726 分s 前
0.0001738HitBTC1800.97/cdn/crypto/logos/exchanges/HITB.pngETH 0.3124901730414445EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH36https://hitbtc.com/EOS-to-ETH0.00890969467422最近
6.23E-6Upbit619.7383241/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0038651730414467EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.00306594737594最近
6.22E-6Gate.io552.121/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0034491730413917EOS/BTChttps://gate.io/trade/EOS_BTCBTC38https://gate.io/trade/EOS_BTC0.0027314333571513 分s 前
0.0001741Kucoin537.487/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0931371730414137EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH39https://trade.kucoin.com/EOS-ETH0.002659036553289 分s 前
0.000175Gate.io237.971/cdn/crypto/logos/exchanges/GATE.pngETH 0.0413981730413916EOS/ETHhttps://gate.io/trade/EOS_ETHETH40https://gate.io/trade/EOS_ETH0.0011772816600613 分s 前
6.27E-6HitBTC64.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004041730414696EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC41https://hitbtc.com/EOS-to-BTC0.00031810267109最近
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH42https://www.huobi.com/en-us/exchange/eos_eth023 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC43https://www.lbank.info/exchange/eos/btc023 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH44https://www.lbank.info/exchange/eos/eth023 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730414387EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC45https://www.bibox.com/en/exchange/basic/EOS_BTC05 分s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC46https://www.huobi.com/en-us/exchange/eos_btc023 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH47https://www.okx.com/trade-spot/EOS-ETH023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT48https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730332935EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR49https://www.binance.com/en/trade/EOS_EUR023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC50https://crypto.com/exchange/trade/EOS_BTC0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC51https://www.okx.com/trade-spot/EOS-BTC023 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730414388EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH52https://www.bibox.com/en/exchange/basic/EOS_ETH05 分s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730413851EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT53https://www.bibox.com/en/exchange/basic/EOS_USDT014 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH54https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC55https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH56https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT57https://poloniex.com/exchange#USDT_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT58https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD59https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001730332925EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR60https://www.bitfinex.com/t/EOS:EUR023 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001730332925EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH61https://www.bitfinex.com/t/EOS:ETH023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC62https://account.bitvavo.com/markets/EOS-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC63https://poloniex.com/exchange#BTC_EOS0-
0.46237HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920EOS/USDhttps://hitbtc.com/EOS-to-USDUSD64https://hitbtc.com/EOS-to-USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4683-0.0274-5.850950245570.42950.4772473001.426207CX
40.466-0.0251-5.386266094420.42950.5055561447.402069CX
120.4506-0.0097-2.152685308480.42950.5654651824.469092CX
260.8038-0.3629-45.14804677780.39920.888811872.168042CX
520.6274-0.1865-29.72585272550.39921.361676457.60375CX
1564.47-4.0291-90.13646532440.39925.42202149.89596CX
2603.27-2.8291-86.51681957190.399214.942359555.36587CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.4624-0.005-1.070.46850.46870.4584523959
17302458000.46740.01072.340.45610.46960.4561774235
17301594000.45670.00531.170.45190.45830.4434401023
17300730000.45140.00721.620.44480.45470.4421274007
17299866000.44420.00621.420.43860.44730.435304859
17299002000.438-0.0354-7.480.47480.47520.4295752212
17298138000.47340.00491.050.46830.47720.4611280712
17297274000.4685-0.0159-3.280.48440.48460.46598357
17296410000.4844-0.006-1.220.49010.49360.4793245138
17295546000.4904-0.0122-2.430.48430.50550.4867421487
17294682000.50260.01292.630.48960.50460.4839405460
17293818000.48970.00551.140.48410.49180.4829279335
17292954000.48420.00631.320.4780.48420.4761330500
17292090000.4779-0.0092-1.890.48730.49160.4716823636
17291226000.4871-0.0009-0.180.48880.49430.4821398594
17290362000.488-0.0051-1.030.4930.4970.4738749686
17289498000.49310.02254.780.4720.49520.46611118036
17288634000.4706-0.0056-1.180.4760.47680.4635498676
17287770000.47620.00080.170.47640.48280.4732539970
17286906000.47540.01342.900.46240.47780.4618651316
17286042000.4620.00541.180.45590.46260.451733923
17285178000.4566-0.0109-2.330.46830.47310.45564683
17284314000.4675-0.006-1.270.47370.4780.4623771053
17283450000.4735-0.0029-0.610.47570.48450.4695817625
17282586000.47640.00450.950.47170.48050.4672564861
17281722000.4719-0.0043-0.900.47610.47930.4664851670
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070
17267034000.48760.0071.460.48130.48810.4665435914
17266170000.48060.00761.610.47140.48440.4692229046
17265306000.473-0.0101-2.090.48170.48350.4671362668
17264442000.4831-0.0161-3.230.49850.50150.4791442033
17263578000.4992-0.0065-1.290.5060.50660.4955505524
17262714000.50570.00250.500.50250.50980.4947451420
17261850000.50320.01142.320.49120.50320.4912349041
17260986000.49180.00130.270.490.49580.4756640739
17260122000.4905-0.0045-0.910.49360.49710.476749872
17259258000.4950.01312.720.48030.49830.4772784463
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630
17248026000.4928-0.0267-5.140.51960.52510.4817502557
17247162000.5195-0.0171-3.190.52740.53950.5141627400
17246298000.5366-0.0161-2.910.55480.55580.5307746193
17245434000.5527-0.0055-0.990.55760.56280.5472553192
17244570000.55820.02995.660.52780.56540.52571105528
17243706000.52830.0081.540.51450.530.50891875013
17242842000.52030.02935.970.4920.52030.4901837795
17241978000.4910.00280.570.48890.50170.4829757052
17241114000.4882-0.0057-1.150.49070.49760.4785620003
17240250000.4939-0.0051-1.020.50010.50250.4849528165
17239386000.4990.00450.910.49370.50750.4912496356
17238522000.49450.00380.770.48860.49940.4754869626
17237658000.4907-0.0168-3.310.50670.51460.48661360120
17236794000.50750.00080.160.50740.50910.4921558934
17235930000.50670.00631.260.49920.52430.4915793518
17235066000.50040.03297.040.46930.50510.4675926230
17234202000.4675-0.021-4.300.48830.49520.4614491558
17233338000.48850.01292.710.47770.49180.4728528931
17232474000.4756-0.0128-2.620.48710.4880.4664732769
17231610000.48840.03848.530.45060.49220.44081070510
17230746000.45-0.0098-2.130.45760.47270.4371134516
17229882000.45980.01353.020.44580.46990.4457936410
17229018000.4463-0.0251-5.320.47210.47550.39924308430
17228154000.4714-0.0246-4.960.49430.5140.45841259965
17227290000.496-0.0229-4.410.52090.52590.4821166024
17226426000.5189-0.0312-5.670.54690.55550.50351282592
17225562000.5501-0.0332-5.690.58550.58720.50851877585
17224698000.58330.01162.030.56970.6050.56721466015

最近閲覧した銘柄

Delayed Upgrade Clock